Cap Mercado $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Moedas
28.322
+18
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de NCOP (NCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
| Jul-28 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
| Jul-27 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
| Jul-26 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
| Jul-25 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
| Jul-24 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
| Jul-23 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
| Jul-22 2024 | $0.034816 | $0.034726 | $0.035382 | $0.035382 | - | - |
| Jul-21 2024 | $0.035334 | $0.034484 | $0.035334 | $0.035272 | - | - |
| Jul-20 2024 | $0.035184 | $0.034835 | $0.035265 | $0.035018 | - | - |
| Jul-19 2024 | $0.035161 | $0.03389 | $0.035203 | $0.034123 | - | - |
| Jul-18 2024 | $0.034332 | $0.033901 | $0.034865 | $0.033901 | - | - |
| Jul-17 2024 | $0.033936 | $0.033936 | $0.035071 | $0.034566 | - | - |
| Jul-16 2024 | $0.034465 | $0.033611 | $0.034841 | $0.034841 | - | - |
| Jul-15 2024 | $0.034836 | $0.0324 | $0.034836 | $0.0324 | - | - |