Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nativ (NTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001429 | $0.00001412 | $0.00001444 | $0.00001428 | $16,970 | - |
| Sep-08 2025 | $0.00001429 | $0.00001412 | $0.0000144 | $0.00001418 | $15,920 | - |
| Sep-07 2025 | $0.00001421 | $0.00001408 | $0.00001431 | $0.00001419 | $16,693 | - |
| Sep-06 2025 | $0.00001414 | $0.00001412 | $0.00001436 | $0.00001418 | $16,746 | - |
| Sep-05 2025 | $0.00001418 | $0.00001413 | $0.00001467 | $0.00001422 | $15,251 | - |
| Sep-04 2025 | $0.00001437 | $0.00001416 | $0.00001493 | $0.00001484 | $14,540 | - |
| Sep-03 2025 | $0.00001487 | $0.00001428 | $0.00001491 | $0.00001436 | $18,122 | - |
| Sep-02 2025 | $0.00001431 | $0.00001424 | $0.00001463 | $0.00001435 | $17,948 | - |
| Sep-01 2025 | $0.00001417 | $0.00001417 | $0.00001485 | $0.00001472 | $14,013 | - |
| Aug-31 2025 | $0.00001486 | $0.00001456 | $0.00001497 | $0.00001456 | $17,253 | - |
| Aug-30 2025 | $0.00001452 | $0.0000144 | $0.00001516 | $0.00001507 | $15,697 | - |
| Aug-29 2025 | $0.00001508 | $0.00001499 | $0.00001623 | $0.00001617 | $15,775 | - |
| Aug-28 2025 | $0.00001626 | $0.00001613 | $0.00001674 | $0.00001647 | $16,142 | - |
| Aug-27 2025 | $0.00001648 | $0.00001648 | $0.00001688 | $0.00001674 | $17,760 | - |
| Aug-26 2025 | $0.00001672 | $0.00001545 | $0.00001672 | $0.00001545 | $17,907 | - |