Cap Mercado $2.55T
-0.96%
Volume 24h $208.66B
-1.48%
BTC % 54.5%
-0.34%
ETH % 9.56%
-0.52%
Moedas
34.332
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Nativ (NTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000007431 | $0.0000007357 | $0.0000007724 | $0.0000007357 | - | - |
| Mar-09 2026 | $0.0000007357 | $0.0000007357 | $0.0000007357 | $0.0000007357 | - | - |
| Mar-08 2026 | $0.0000007357 | $0.0000007357 | $0.0000007357 | $0.0000007357 | - | - |
| Mar-07 2026 | $0.0000007392 | $0.0000007363 | $0.0000007392 | $0.0000007363 | - | - |
| Mar-06 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-05 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-04 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-03 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-02 2026 | $0.0000007363 | $0.0000007363 | $0.0000007427 | $0.0000007427 | - | - |
| Mar-01 2026 | $0.0000007427 | $0.0000007253 | $0.0000007427 | $0.0000007253 | - | - |
| Feb-28 2026 | $0.0000007253 | $0.0000007253 | $0.0000007253 | $0.0000007253 | - | - |
| Feb-27 2026 | $0.0000007253 | $0.0000007253 | $0.0000007253 | $0.0000007253 | - | - |
| Feb-26 2026 | $0.0000007253 | $0.0000007253 | $0.0000007253 | $0.0000007253 | - | - |
| Feb-25 2026 | $0.0000007253 | $0.0000007253 | $0.0000007688 | $0.0000007688 | - | - |
| Feb-24 2026 | $0.0000007688 | $0.0000007688 | $0.0000007688 | $0.0000007688 | - | - |