Cap Mercado $2.54T
0.46%
Volume 24h $185.73B
-7.06%
BTC % 53.76%
-0.13%
ETH % 10.17%
1.67%
Moedas
34.447
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nativ (NTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.000000684 | $0.000000684 | $0.0000006977 | $0.0000006977 | - | - |
| Mar-30 2026 | $0.0000006977 | $0.0000006871 | $0.0000006977 | $0.0000006871 | - | - |
| Mar-29 2026 | $0.0000006871 | $0.0000006871 | $0.0000006871 | $0.0000006871 | - | - |
| Mar-28 2026 | $0.0000006871 | $0.0000006751 | $0.0000006871 | $0.0000006751 | - | - |
| Mar-27 2026 | $0.0000006751 | $0.0000006751 | $0.0000007403 | $0.0000007403 | $4 | - |
| Mar-26 2026 | $0.0000007403 | $0.0000007403 | $0.0000007403 | $0.0000007403 | - | - |
| Mar-25 2026 | $0.0000007403 | $0.0000007386 | $0.0000007403 | $0.0000007386 | - | - |
| Mar-24 2026 | $0.0000007386 | $0.0000007049 | $0.0000007386 | $0.0000007049 | - | - |
| Mar-23 2026 | $0.0000007049 | $0.0000007049 | $0.0000007151 | $0.0000007151 | - | - |
| Mar-22 2026 | $0.0000007151 | $0.0000007151 | $0.0000007398 | $0.0000007398 | - | - |
| Mar-21 2026 | $0.0000007398 | $0.0000007398 | $0.0000007398 | $0.0000007398 | - | - |
| Mar-20 2026 | $0.0000007398 | $0.0000007398 | $0.0000007513 | $0.0000007513 | - | - |
| Mar-19 2026 | $0.0000007513 | $0.0000007513 | $0.000000758 | $0.000000758 | - | - |
| Mar-18 2026 | $0.000000758 | $0.0000007231 | $0.0000007969 | $0.0000007231 | - | - |
| Mar-17 2026 | $0.0000007231 | $0.0000007231 | $0.0000007231 | $0.0000007231 | - | - |