Cap Mercado $3.25T
-0.24%
Volume 24h $220.72B
-0.67%
BTC % 55.12%
0.05%
ETH % 10.96%
0%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nativ (NTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000022254 | $0.000002045 | $0.0000022506 | $0.000002057 | $382 | - |
| Jan-21 2026 | $0.000002057 | $0.0000019742 | $0.0000026962 | $0.0000026962 | $1,206 | - |
| Jan-20 2026 | $0.0000027988 | $0.0000027564 | $0.0000042923 | $0.0000034079 | $4,927 | - |
| Jan-19 2026 | $0.0000034063 | $0.0000032104 | $0.0000044827 | $0.0000038554 | $4,992 | - |
| Jan-18 2026 | $0.0000035157 | $0.0000035157 | $0.000006833 | $0.0000050872 | $14,292 | - |
| Jan-17 2026 | $0.0000049022 | $0.0000048565 | $0.00001095 | $0.00001095 | $63,420 | - |
| Jan-16 2026 | $0.0000099772 | $0.0000043391 | $0.00001226 | $0.0000068116 | $185,983 | - |
| Jan-15 2026 | $0.0000005118 | $0.0000005118 | $0.0000005118 | $0.0000005118 | - | - |
| Jan-14 2026 | $0.0000005118 | $0.0000004836 | $0.0000005166 | $0.0000004836 | - | - |
| Jan-13 2026 | $0.0000004836 | $0.0000004836 | $0.0000004836 | $0.0000004836 | - | - |
| Jan-12 2026 | $0.0000004836 | $0.0000004836 | $0.0000004837 | $0.0000004837 | - | - |
| Jan-11 2026 | $0.0000004837 | $0.0000004807 | $0.0000004837 | $0.0000004807 | - | - |
| Jan-10 2026 | $0.0000004807 | $0.0000004807 | $0.0000004807 | $0.0000004807 | - | - |
| Jan-09 2026 | $0.0000004807 | $0.0000004807 | $0.0000004897 | $0.0000004897 | - | - |
| Jan-08 2026 | $0.0000004897 | $0.0000004897 | $0.0000004897 | $0.0000004897 | - | - |