Cap Mercado $3.40T
1.53%
Volume 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Moedas
33.779
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nativ (NTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000005236 | $0.0000005165 | $0.0000005349 | $0.0000005173 | $652 | - |
| Dec-07 2025 | $0.0000005155 | $0.0000004989 | $0.0000005285 | $0.000000509 | $900 | - |
| Dec-06 2025 | $0.0000005127 | $0.0000005065 | $0.0000005138 | $0.0000005079 | $869 | - |
| Dec-05 2025 | $0.000000509 | $0.0000005065 | $0.0000005321 | $0.000000524 | $752 | - |
| Dec-04 2025 | $0.0000005262 | $0.0000005123 | $0.0000005295 | $0.0000005255 | $937 | - |
| Dec-03 2025 | $0.0000005132 | $0.0000004835 | $0.0000005132 | $0.0000004835 | $845 | - |
| Dec-02 2025 | $0.0000004904 | $0.0000004487 | $0.0000004911 | $0.0000004548 | $895 | - |
| Dec-01 2025 | $0.0000004512 | $0.0000004406 | $0.0000004837 | $0.0000004837 | $961 | - |
| Nov-30 2025 | $0.0000004893 | $0.000000472 | $0.0000004971 | $0.000000472 | $780 | - |
| Nov-29 2025 | $0.0000004841 | $0.0000004716 | $0.0000004846 | $0.0000004846 | $1,042 | - |
| Nov-28 2025 | $0.0000004791 | $0.0000004737 | $0.0000004881 | $0.0000004746 | - | - |
| Nov-27 2025 | $0.0000004818 | $0.0000004742 | $0.0000004912 | $0.000000481 | $723 | - |
| Nov-26 2025 | $0.000000481 | $0.0000004619 | $0.0000004876 | $0.0000004735 | $841 | - |
| Nov-25 2025 | $0.0000004759 | $0.0000004612 | $0.0000004767 | $0.0000004762 | $1,073 | - |
| Nov-24 2025 | $0.0000004747 | $0.0000004728 | $0.0000005089 | $0.0000004728 | $672 | - |