Cap Mercado $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Moedas
33.550
+19
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Nativ (NTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000005954 | $0.0000005622 | $0.0000006257 | $0.0000005902 | $4,133 | - |
| Oct-26 2025 | $0.0000005673 | $0.0000005165 | $0.0000006853 | $0.0000006853 | $4,382 | - |
| Oct-25 2025 | $0.0000006668 | $0.0000005121 | $0.0000007341 | $0.000000681 | $5,169 | - |
| Oct-24 2025 | $0.0000006461 | $0.0000006461 | $0.0000012798 | $0.0000012798 | $6,311 | - |
| Oct-23 2025 | $0.0000012257 | $0.0000011972 | $0.0000013212 | $0.000001215 | $7,327 | - |
| Oct-22 2025 | $0.0000011797 | $0.0000011315 | $0.0000013122 | $0.0000011966 | $6,968 | - |
| Oct-21 2025 | $0.0000011886 | $0.0000011886 | $0.0000017634 | $0.000001749 | $8,307 | - |
| Oct-20 2025 | $0.0000017223 | $0.0000016581 | $0.0000022151 | $0.0000020956 | $10,879 | - |
| Oct-19 2025 | $0.0000021649 | $0.0000020369 | $0.000002284 | $0.0000022191 | $10,344 | - |
| Oct-18 2025 | $0.00000219 | $0.0000018244 | $0.0000022436 | $0.0000021511 | $10,274 | - |
| Oct-17 2025 | $0.0000020931 | $0.0000018951 | $0.0000025182 | $0.0000024352 | $11,441 | - |
| Oct-16 2025 | $0.000002429 | $0.0000024097 | $0.0000039891 | $0.00000389 | $13,846 | - |
| Oct-15 2025 | $0.00000372 | $0.0000035912 | $0.0000074256 | $0.0000070786 | $20,464 | - |
| Oct-14 2025 | $0.0000071367 | $0.0000071367 | $0.00001115 | $0.00001114 | $19,610 | - |
| Oct-13 2025 | $0.00001119 | $0.00001079 | $0.00001122 | $0.00001086 | $16,930 | - |