Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Nativ (NTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002069 | $0.00001981 | $0.0000209 | $0.00002053 | $17,264 | - |
| Aug-17 2025 | $0.0000206 | $0.00002026 | $0.00002093 | $0.00002034 | $15,477 | - |
| Aug-16 2025 | $0.00002044 | $0.00002009 | $0.00002047 | $0.00002027 | $16,840 | - |
| Aug-15 2025 | $0.00002027 | $0.0000201 | $0.00002141 | $0.00002095 | $16,102 | - |
| Aug-14 2025 | $0.00002082 | $0.00002052 | $0.0000214 | $0.00002131 | $15,971 | - |
| Aug-13 2025 | $0.00002123 | $0.00002086 | $0.00002168 | $0.00002117 | $13,038 | - |
| Aug-12 2025 | $0.00002124 | $0.00002085 | $0.00002197 | $0.00002097 | $9,637 | - |
| Aug-11 2025 | $0.00002095 | $0.00002076 | $0.00002162 | $0.00002126 | $9,116 | - |
| Aug-10 2025 | $0.00002116 | $0.00002044 | $0.00002209 | $0.00002154 | $11,023 | - |
| Aug-09 2025 | $0.00002141 | $0.00002104 | $0.00002185 | $0.00002182 | $12,102 | - |
| Aug-08 2025 | $0.00002194 | $0.00002123 | $0.00002223 | $0.0000213 | $12,372 | - |
| Aug-07 2025 | $0.00002122 | $0.00002081 | $0.00002239 | $0.00002164 | $16,805 | - |
| Aug-06 2025 | $0.00002167 | $0.0000208 | $0.00002172 | $0.00002096 | $16,858 | - |
| Aug-05 2025 | $0.00002084 | $0.00002082 | $0.00002252 | $0.00002236 | $16,951 | - |
| Aug-04 2025 | $0.00002248 | $0.0000217 | $0.0000225 | $0.0000217 | $17,376 | - |