Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de NASDEX (NSDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00624621 | $0.00624267 | $0.00631181 | $0.00624588 | $24,053 | - |
| Aug-19 2025 | $0.00621544 | $0.00606754 | $0.00632027 | $0.00610596 | $40,826 | - |
| Aug-18 2025 | $0.00610693 | $0.00610637 | $0.00618314 | $0.00615728 | $22,187 | - |
| Aug-17 2025 | $0.00615539 | $0.00606229 | $0.00615691 | $0.0060638 | $20,405 | - |
| Aug-16 2025 | $0.00606508 | $0.00606251 | $0.00618497 | $0.00618393 | $19,634 | - |
| Aug-15 2025 | $0.00618468 | $0.00603621 | $0.00618564 | $0.0060408 | $7,198 | - |
| Aug-14 2025 | $0.00604097 | $0.00603818 | $0.00615432 | $0.006153 | $6,251 | - |
| Aug-13 2025 | $0.00615276 | $0.00588549 | $0.00617969 | $0.00589206 | $13,422 | - |
| Aug-12 2025 | $0.00589143 | $0.00583191 | $0.00589599 | $0.00583344 | $14,922 | - |
| Aug-11 2025 | $0.00583716 | $0.00578042 | $0.00604096 | $0.00604096 | $15,794 | - |
| Aug-10 2025 | $0.00604209 | $0.00597828 | $0.00604255 | $0.00598127 | $13,803 | - |
| Aug-09 2025 | $0.00598088 | $0.00597659 | $0.00598394 | $0.00597719 | $10,305 | - |
| Aug-08 2025 | $0.00597691 | $0.00597562 | $0.00604318 | $0.0060396 | $8,903 | - |
| Aug-07 2025 | $0.00604146 | $0.00601317 | $0.00607844 | $0.00601317 | $40,126 | - |
| Aug-06 2025 | $0.00601309 | $0.00601095 | $0.00611272 | $0.00606591 | $14,095 | - |