Cap Mercado $3.94T
0.4%
Volume 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Moedas
32.418
+18
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de NASDEX (NSDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00617298 | $0.00614791 | $0.00638226 | $0.00638226 | $122,832 | - |
| Jul-12 2025 | $0.00633733 | $0.00626101 | $0.00639763 | $0.00627162 | $91,913 | - |
| Jul-11 2025 | $0.0062478 | $0.00617386 | $0.0062478 | $0.00622699 | $83,125 | - |
| Jul-10 2025 | $0.00622461 | $0.0061676 | $0.00624772 | $0.00624434 | $90,484 | - |
| Jul-09 2025 | $0.00624547 | $0.00612333 | $0.00624547 | $0.00612638 | $81,583 | - |
| Jul-08 2025 | $0.00612639 | $0.00609954 | $0.00612639 | $0.0061102 | $79,435 | - |
| Jul-07 2025 | $0.00611171 | $0.00611171 | $0.00618802 | $0.00618798 | $77,749 | - |
| Jul-06 2025 | $0.00618635 | $0.00614008 | $0.0062251 | $0.00622351 | $65,203 | - |
| Jul-05 2025 | $0.00622384 | $0.0062095 | $0.00627141 | $0.00625959 | $83,432 | - |
| Jul-04 2025 | $0.00625848 | $0.00625848 | $0.00628778 | $0.00628491 | $27,819 | - |
| Jul-03 2025 | $0.00628422 | $0.00628249 | $0.0062939 | $0.0062919 | $55,709 | - |
| Jul-02 2025 | $0.00629138 | $0.00629138 | $0.00655959 | $0.00651494 | $59,103 | - |
| Jul-01 2025 | $0.00652015 | $0.006518 | $0.00679717 | $0.00676108 | $59,040 | - |
| Jun-30 2025 | $0.00676195 | $0.00655489 | $0.00690179 | $0.0068243 | $60,107 | - |
| Jun-29 2025 | $0.0068163 | $0.0068163 | $0.00707474 | $0.00685229 | $55,836 | - |