Cap Mercado $3.17T
-1.51%
Volume 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NASDEX (NSDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00557131 | $0.00557122 | $0.00558608 | $0.00558568 | $11,644 | - |
| Dec-25 2025 | $0.00558658 | $0.00557213 | $0.00562579 | $0.00561194 | $11,913 | - |
| Dec-24 2025 | $0.00561223 | $0.00561177 | $0.00564013 | $0.00562661 | $11,551 | - |
| Dec-23 2025 | $0.00562694 | $0.00562679 | $0.00564184 | $0.00562741 | $11,993 | - |
| Dec-22 2025 | $0.00564017 | $0.00562799 | $0.00565561 | $0.00565561 | $12,048 | - |
| Dec-21 2025 | $0.00565385 | $0.00564073 | $0.00565466 | $0.00565413 | $11,797 | - |
| Dec-20 2025 | $0.00565444 | $0.00563976 | $0.00565444 | $0.00563978 | $12,031 | - |
| Dec-19 2025 | $0.00563963 | $0.00563868 | $0.00565529 | $0.0056529 | $11,668 | - |
| Dec-18 2025 | $0.00564018 | $0.00563923 | $0.00570238 | $0.0056965 | $11,827 | - |
| Dec-17 2025 | $0.00569704 | $0.00569684 | $0.00574028 | $0.00573983 | $11,950 | - |
| Dec-16 2025 | $0.00572729 | $0.00572645 | $0.00574165 | $0.00574108 | $11,610 | - |
| Dec-15 2025 | $0.00574099 | $0.00574099 | $0.00578431 | $0.00577092 | $11,896 | - |
| Dec-14 2025 | $0.00577116 | $0.00577042 | $0.00578657 | $0.00578591 | $11,725 | - |
| Dec-13 2025 | $0.00578539 | $0.00577168 | $0.00579923 | $0.00578478 | $11,713 | - |
| Dec-12 2025 | $0.00578503 | $0.00569484 | $0.00601315 | $0.00570877 | $18,748 | - |