Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NASDEX (NSDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00674393 | $0.00674393 | $0.00770635 | $0.00770127 | $15,193 | - |
| Sep-08 2025 | $0.00770343 | $0.0076285 | $0.00771492 | $0.0076285 | $18,562 | - |
| Sep-07 2025 | $0.00766012 | $0.00686736 | $0.00769769 | $0.00686736 | $22,709 | - |
| Sep-06 2025 | $0.00686906 | $0.00679154 | $0.00686906 | $0.00679185 | $19,257 | - |
| Sep-05 2025 | $0.00679364 | $0.00657044 | $0.00679566 | $0.00657136 | $18,609 | - |
| Sep-04 2025 | $0.00657063 | $0.00651274 | $0.00658569 | $0.00654064 | $18,293 | - |
| Sep-03 2025 | $0.00654223 | $0.00653472 | $0.00654341 | $0.00654263 | $16,895 | - |
| Sep-02 2025 | $0.00653592 | $0.0065081 | $0.0065642 | $0.00653949 | $11,624 | - |
| Sep-01 2025 | $0.0065392 | $0.00646873 | $0.00657264 | $0.00647112 | $9,196 | - |
| Aug-31 2025 | $0.00647146 | $0.00641168 | $0.00659698 | $0.0065948 | $5,432 | - |
| Aug-30 2025 | $0.00659362 | $0.00640277 | $0.00659362 | $0.00656629 | $22,139 | - |
| Aug-29 2025 | $0.00653799 | $0.00653364 | $0.00656974 | $0.00656814 | $16,763 | - |
| Aug-28 2025 | $0.00656939 | $0.00637783 | $0.00659933 | $0.0065729 | $18,488 | - |
| Aug-27 2025 | $0.0065708 | $0.00631799 | $0.00657259 | $0.00632001 | $24,982 | - |
| Aug-26 2025 | $0.00629649 | $0.00629023 | $0.00641545 | $0.00630624 | $48,170 | - |