Cap Mercado $3.43T
-1.86%
Volume 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NASDEX (NSDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00558331 | $0.00556341 | $0.00559836 | $0.00557552 | $9,773 | - |
| Nov-14 2025 | $0.00557715 | $0.00557715 | $0.00561078 | $0.00560949 | $8,949 | - |
| Nov-13 2025 | $0.00559433 | $0.00559373 | $0.00561352 | $0.00559501 | $8,641 | - |
| Nov-12 2025 | $0.00559511 | $0.00559357 | $0.005613 | $0.00559621 | $8,897 | - |
| Nov-11 2025 | $0.00559365 | $0.00559365 | $0.00561374 | $0.00561088 | $9,083 | - |
| Nov-10 2025 | $0.00561143 | $0.00559441 | $0.00561318 | $0.00561171 | $9,692 | - |
| Nov-09 2025 | $0.00561108 | $0.00559368 | $0.00561282 | $0.0055951 | $9,791 | - |
| Nov-08 2025 | $0.00561033 | $0.00559261 | $0.00561134 | $0.00559302 | $9,653 | - |
| Nov-07 2025 | $0.00561077 | $0.00559073 | $0.00561137 | $0.00559486 | $9,187 | - |
| Nov-06 2025 | $0.00561156 | $0.00558264 | $0.00562717 | $0.00561548 | $9,900 | - |
| Nov-05 2025 | $0.00559848 | $0.00559848 | $0.0057745 | $0.00573399 | $22,506 | - |
| Nov-04 2025 | $0.00576229 | $0.00575078 | $0.00605817 | $0.00604233 | $8,721 | - |
| Nov-03 2025 | $0.006041 | $0.006041 | $0.00631891 | $0.00625643 | $11,555 | - |
| Nov-02 2025 | $0.00627468 | $0.00581774 | $0.00631666 | $0.00583366 | $13,399 | - |
| Nov-01 2025 | $0.00583463 | $0.00581792 | $0.00586519 | $0.00586519 | $10,070 | - |