Cap Mercado $3.44T
-1.69%
Volume 24h $212.64B
-37.36%
BTC % 54.96%
0.12%
ETH % 11.47%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NASDEX (NSDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00546866 | $0.00546792 | $0.00548099 | $0.00547011 | $12,160 | - |
| Jan-14 2026 | $0.00547061 | $0.00546683 | $0.00548209 | $0.00547864 | $12,028 | - |
| Jan-13 2026 | $0.00546885 | $0.00546885 | $0.005545 | $0.00553101 | $12,494 | - |
| Jan-12 2026 | $0.00554463 | $0.00553178 | $0.00555613 | $0.00555499 | $11,864 | - |
| Jan-11 2026 | $0.00555622 | $0.00554134 | $0.00555721 | $0.0055565 | $12,174 | - |
| Jan-10 2026 | $0.00554326 | $0.00554316 | $0.00555699 | $0.00555651 | $12,316 | - |
| Jan-09 2026 | $0.00555706 | $0.00554383 | $0.00555869 | $0.00554604 | $11,755 | - |
| Jan-08 2026 | $0.00554678 | $0.0055425 | $0.005561 | $0.0055585 | $11,309 | - |
| Jan-07 2026 | $0.00556204 | $0.00555807 | $0.00557336 | $0.00556143 | $12,176 | - |
| Jan-06 2026 | $0.00557267 | $0.00556022 | $0.00557676 | $0.00557572 | $11,572 | - |
| Jan-05 2026 | $0.00557784 | $0.00556448 | $0.00557892 | $0.00557821 | $11,984 | - |
| Jan-04 2026 | $0.00557201 | $0.0055711 | $0.00557829 | $0.00557116 | $11,721 | - |
| Jan-03 2026 | $0.00557154 | $0.00513854 | $0.00557665 | $0.00514 | $15,234 | - |
| Jan-02 2026 | $0.0051398 | $0.00513521 | $0.0051526 | $0.00513532 | $11,653 | - |
| Jan-01 2026 | $0.0051469 | $0.00490428 | $0.0051469 | $0.00490497 | $11,942 | - |