Cap Mercado $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Moedas
28.320
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NASDEX (NSDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.046867 | $0.046752 | $0.048115 | $0.048115 | $23,878 | - |
| Jul-29 2024 | $0.047939 | $0.047813 | $0.048956 | $0.048822 | $7,011 | - |
| Jul-28 2024 | $0.048868 | $0.048641 | $0.050312 | $0.050312 | $7,699 | - |
| Jul-27 2024 | $0.050294 | $0.049497 | $0.050602 | $0.049497 | $10,665 | - |
| Jul-26 2024 | $0.048466 | $0.047592 | $0.048746 | $0.047892 | $21,194 | - |
| Jul-25 2024 | $0.047936 | $0.047542 | $0.048728 | $0.048728 | $7,549 | - |
| Jul-24 2024 | $0.048753 | $0.048753 | $0.049405 | $0.049048 | $17,673 | - |
| Jul-23 2024 | $0.049075 | $0.048445 | $0.049336 | $0.04929 | $4,937 | - |
| Jul-22 2024 | $0.049293 | $0.048685 | $0.049293 | $0.049136 | $14,898 | - |
| Jul-21 2024 | $0.049136 | $0.049136 | $0.049797 | $0.049797 | $15,438 | - |
| Jul-20 2024 | $0.049654 | $0.049206 | $0.051084 | $0.050633 | $13,419 | - |
| Jul-19 2024 | $0.050777 | $0.050122 | $0.050777 | $0.050561 | $16,455 | - |
| Jul-18 2024 | $0.050504 | $0.050393 | $0.050633 | $0.050427 | $14,441 | - |
| Jul-17 2024 | $0.050516 | $0.050019 | $0.050516 | $0.050065 | $15,290 | - |
| Jul-16 2024 | $0.050056 | $0.049978 | $0.05157 | $0.051512 | $16,694 | - |