Cap Mercado $2.42T
4.15%
Volume 24h $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
Moedas
28.570
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NASDEX (NSDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.028586 | $0.028372 | $0.028969 | $0.02866 | $37,538 | - |
| Aug-22 2024 | $0.029219 | $0.028678 | $0.030363 | $0.029509 | $49,325 | - |
| Aug-21 2024 | $0.029374 | $0.029165 | $0.03008 | $0.029962 | $48,482 | - |
| Aug-20 2024 | $0.030279 | $0.029871 | $0.03043 | $0.030253 | $5,533 | - |
| Aug-19 2024 | $0.030003 | $0.029372 | $0.030287 | $0.029857 | $30,998 | - |
| Aug-18 2024 | $0.02982 | $0.029686 | $0.030031 | $0.02985 | $1,889 | - |
| Aug-17 2024 | $0.029849 | $0.029808 | $0.030007 | $0.029862 | $1,915 | - |
| Aug-16 2024 | $0.029868 | $0.028778 | $0.030114 | $0.029602 | $48,568 | - |
| Aug-15 2024 | $0.029637 | $0.029553 | $0.030053 | $0.029942 | $2,370 | - |
| Aug-14 2024 | $0.02999 | $0.029824 | $0.030165 | $0.030074 | $62,305 | - |
| Aug-13 2024 | $0.030105 | $0.027364 | $0.030251 | $0.028272 | $114,127 | - |
| Aug-12 2024 | $0.028254 | $0.027486 | $0.028269 | $0.027766 | $11,063 | - |
| Aug-11 2024 | $0.027817 | $0.027528 | $0.028085 | $0.02762 | $9,608 | - |
| Aug-10 2024 | $0.027628 | $0.027555 | $0.028144 | $0.028074 | $6,277 | - |
| Aug-09 2024 | $0.028166 | $0.028165 | $0.029113 | $0.029097 | $9,897 | - |