Cap Mercado $4.50T
0.13%
Volume 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NANA Token (NANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00008239 | $0.00008133 | $0.00008396 | $0.00008396 | - | - |
| Oct-02 2025 | $0.00008396 | $0.00007811 | $0.00008396 | $0.00007811 | - | - |
| Oct-01 2025 | $0.00007709 | $0.00007343 | $0.00007743 | $0.00007709 | - | - |
| Sep-30 2025 | $0.00007709 | $0.00007434 | $0.00008301 | $0.00007696 | $306 | - |
| Sep-29 2025 | $0.00007696 | $0.00007546 | $0.00007696 | $0.00007546 | - | - |
| Sep-28 2025 | $0.00007546 | $0.00007359 | $0.00007554 | $0.00007554 | - | - |
| Sep-27 2025 | $0.00007554 | $0.00007493 | $0.00007708 | $0.00007708 | - | - |
| Sep-26 2025 | $0.00007424 | $0.00007307 | $0.00007534 | $0.00007423 | - | - |
| Sep-25 2025 | $0.00007501 | $0.00005809 | $0.00008168 | $0.00005809 | $1,161 | - |
| Sep-24 2025 | $0.00005809 | $0.00005639 | $0.00005843 | $0.00005843 | - | - |
| Sep-23 2025 | $0.00005843 | $0.00005843 | $0.00005955 | $0.00005928 | - | - |
| Sep-22 2025 | $0.00005928 | $0.00005928 | $0.00006795 | $0.00006795 | - | - |
| Sep-21 2025 | $0.00006795 | $0.00006795 | $0.00007076 | $0.00007023 | $51 | - |
| Sep-20 2025 | $0.00007067 | $0.00007067 | $0.00007208 | $0.00007208 | $44 | - |
| Sep-19 2025 | $0.00007208 | $0.00007208 | $0.00007792 | $0.00007792 | - | - |