Cap Mercado $2.55T
-3.01%
Volume 24h $172.05B
-12.91%
BTC % 54.12%
-0.03%
ETH % 9.76%
-2.04%
Moedas
34.429
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NANA Token (NANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Mar-24 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Mar-23 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Mar-22 2026 | $0.00001156 | $0.00001156 | $0.0000125 | $0.0000125 | - | - |
| Mar-21 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Mar-20 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Mar-19 2026 | $0.0000125 | $0.0000125 | $0.00001287 | $0.00001287 | - | - |
| Mar-18 2026 | $0.00001287 | $0.00001241 | $0.00001287 | $0.00001241 | - | - |
| Mar-17 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Mar-16 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Mar-15 2026 | $0.00001241 | $0.00001199 | $0.00001241 | $0.00001199 | - | - |
| Mar-14 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-13 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-12 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-11 2026 | $0.00001199 | $0.00001199 | $0.00001215 | $0.00001215 | - | - |