Cap Mercado $3.23T
-5.71%
Volume 24h $278.68B
24.9%
BTC % 61.23%
1.09%
ETH % 8.16%
-5.76%
Moedas
32.211
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NANA Token (NANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00113475 | $0.00100531 | $0.00142115 | $0.00142115 | $1,077 | - |
| Jun-20 2025 | $0.00132781 | $0.00052675 | $0.00132781 | $0.00053191 | $1,077 | - |
| Jun-19 2025 | $0.0005425 | $0.0005425 | $0.00171032 | $0.00101213 | $1,077 | - |
| Jun-18 2025 | $0.0010122 | $0.00055775 | $0.00104641 | $0.00068926 | $1,077 | - |
| Jun-17 2025 | $0.00066407 | $0.00047172 | $0.00076569 | $0.00047184 | $1,077 | - |
| Jun-16 2025 | $0.0004848 | $0.00046767 | $0.00119403 | $0.0011936 | $1,077 | - |
| Jun-15 2025 | $0.00119369 | $0.00047659 | $0.00154749 | $0.00047659 | $1,077 | - |
| Jun-14 2025 | $0.00047661 | $0.00046458 | $0.00138173 | $0.00067963 | $1,077 | - |
| Jun-13 2025 | $0.00063638 | $0.00063638 | $0.00134214 | $0.00134136 | $1,202 | - |
| Jun-12 2025 | $0.00158844 | $0.00081055 | $0.00158844 | $0.00081055 | $1,077 | - |
| Jun-11 2025 | $0.00051958 | $0.00027344 | $0.00053782 | $0.00028842 | $1,077 | - |
| Jun-10 2025 | $0.0003319 | $0.00032661 | $0.00137361 | $0.00137361 | $1,077 | - |
| Jun-09 2025 | $0.00137359 | $0.00075782 | $0.00137685 | $0.00075782 | $1,105 | - |
| Jun-08 2025 | $0.00075778 | $0.00028821 | $0.00109046 | $0.00029321 | $1,078 | - |
| Jun-07 2025 | $0.00058119 | $0.0005769 | $0.00058119 | $0.0005769 | $1,078 | - |