Cap Mercado $4.11T
-1.42%
Volume 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Moedas
33.544
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NANA Token (NANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006395 | $0.00006335 | $0.0000672 | $0.00006484 | - | - |
| Oct-26 2025 | $0.00006484 | $0.00006122 | $0.00006495 | $0.00006123 | $155 | - |
| Oct-25 2025 | $0.00006151 | $0.00006107 | $0.00006537 | $0.00006474 | $231 | - |
| Oct-24 2025 | $0.00006474 | $0.00004491 | $0.00007022 | $0.00004491 | $1,280 | - |
| Oct-23 2025 | $0.00004491 | $0.00004417 | $0.00004647 | $0.00004605 | - | - |
| Oct-22 2025 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
| Oct-21 2025 | $0.00004605 | $0.00004371 | $0.00004605 | $0.00004496 | - | - |
| Oct-20 2025 | $0.00004496 | $0.00004496 | $0.00004666 | $0.00004565 | - | - |
| Oct-19 2025 | $0.00004565 | $0.00004507 | $0.00004569 | $0.00004525 | - | - |
| Oct-18 2025 | $0.00004501 | $0.00004484 | $0.00004589 | $0.00004566 | - | - |
| Oct-17 2025 | $0.00004566 | $0.00004433 | $0.00004668 | $0.00004668 | - | - |
| Oct-16 2025 | $0.00004668 | $0.00004668 | $0.0000514 | $0.00005072 | - | - |
| Oct-15 2025 | $0.00005082 | $0.00005082 | $0.00005567 | $0.00005567 | $149 | - |
| Oct-14 2025 | $0.00005567 | $0.00005522 | $0.00005933 | $0.00005933 | - | - |
| Oct-13 2025 | $0.00005933 | $0.00005363 | $0.00005933 | $0.00005465 | $125 | - |