Cap Mercado $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de NANA Token (NANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006025 | $0.00005981 | $0.0000621 | $0.00006098 | - | - |
| Sep-08 2025 | $0.00006178 | $0.00005941 | $0.00006249 | $0.00005984 | - | - |
| Sep-07 2025 | $0.00005866 | $0.00005866 | $0.00006021 | $0.00005872 | - | - |
| Sep-06 2025 | $0.00005872 | $0.00005872 | $0.00006445 | $0.00006445 | $175 | - |
| Sep-05 2025 | $0.00006315 | $0.00005169 | $0.00006406 | $0.00005212 | - | - |
| Sep-04 2025 | $0.00005212 | $0.00005187 | $0.000053 | $0.000053 | - | - |
| Sep-03 2025 | $0.000053 | $0.00005204 | $0.000053 | $0.00005204 | - | - |
| Sep-02 2025 | $0.00005204 | $0.00004671 | $0.00005204 | $0.00004671 | - | - |
| Sep-01 2025 | $0.00004671 | $0.00004645 | $0.00004837 | $0.00004837 | - | - |
| Aug-31 2025 | $0.00004837 | $0.00004793 | $0.00004847 | $0.00004793 | - | - |
| Aug-30 2025 | $0.00004742 | $0.00004742 | $0.00004989 | $0.00004856 | - | - |
| Aug-29 2025 | $0.00004856 | $0.00004856 | $0.00005139 | $0.00005045 | - | - |
| Aug-28 2025 | $0.00005045 | $0.00004934 | $0.00005137 | $0.00004934 | - | - |
| Aug-27 2025 | $0.00005125 | $0.00004835 | $0.00005125 | $0.00004835 | - | - |
| Aug-26 2025 | $0.00004835 | $0.00004633 | $0.00004835 | $0.00004655 | - | - |