Cap Mercado $3.27T
1.31%
Volume 24h $212.53B
-20.13%
BTC % 55.13%
0.38%
ETH % 10.99%
0.18%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NANA Token (NANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00002041 | $0.00002041 | $0.00002049 | $0.00002049 | $10 | - |
| Jan-21 2026 | $0.00002049 | $0.00002015 | $0.00002049 | $0.00002015 | - | - |
| Jan-20 2026 | $0.00002032 | $0.00002032 | $0.00002153 | $0.00002153 | - | - |
| Jan-19 2026 | $0.00002153 | $0.00002148 | $0.00002307 | $0.00002307 | - | - |
| Jan-18 2026 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Jan-17 2026 | $0.00002505 | $0.00002472 | $0.00002506 | $0.00002472 | - | - |
| Jan-16 2026 | $0.00002472 | $0.00002472 | $0.00002501 | $0.00002501 | - | - |
| Jan-15 2026 | $0.00002501 | $0.00002501 | $0.0000257 | $0.0000257 | - | - |
| Jan-14 2026 | $0.0000257 | $0.00002531 | $0.00002705 | $0.00002705 | - | - |
| Jan-13 2026 | $0.00002705 | $0.00002624 | $0.00002845 | $0.00002815 | $129 | - |
| Jan-12 2026 | $0.00002815 | $0.00002815 | $0.00003036 | $0.00003036 | $210 | - |
| Jan-11 2026 | $0.00003022 | $0.00003005 | $0.00004792 | $0.00004742 | $823 | - |
| Jan-10 2026 | $0.00004742 | $0.00004742 | $0.00004816 | $0.00004811 | $31 | - |
| Jan-09 2026 | $0.00004836 | $0.00004836 | $0.00005086 | $0.00005064 | $47 | - |
| Jan-08 2026 | $0.00005077 | $0.00004991 | $0.00005198 | $0.00005191 | $71 | - |