Cap Mercado $3.34T
-2.16%
Volume 24h $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NANA Token (NANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00004879 | $0.00004879 | $0.00005107 | $0.00005045 | - | - |
| Nov-15 2025 | $0.00005026 | $0.00005026 | $0.00005223 | $0.00005131 | - | - |
| Nov-14 2025 | $0.00005131 | $0.00005131 | $0.00005447 | $0.00005442 | - | - |
| Nov-13 2025 | $0.00005444 | $0.00005389 | $0.00006429 | $0.00006429 | $210 | - |
| Nov-12 2025 | $0.00006438 | $0.00006438 | $0.00006904 | $0.00006755 | $126 | - |
| Nov-11 2025 | $0.00006945 | $0.00004207 | $0.00007343 | $0.00004369 | $1,312 | - |
| Nov-10 2025 | $0.00004369 | $0.00004336 | $0.00004369 | $0.00004336 | - | - |
| Nov-09 2025 | $0.00004336 | $0.00004095 | $0.00004336 | $0.00004095 | - | - |
| Nov-08 2025 | $0.00004095 | $0.00004095 | $0.00004313 | $0.00004313 | - | - |
| Nov-07 2025 | $0.00004313 | $0.00004112 | $0.00004313 | $0.00004112 | - | - |
| Nov-06 2025 | $0.00004191 | $0.00004185 | $0.00004287 | $0.00004287 | - | - |
| Nov-05 2025 | $0.00004276 | $0.00004189 | $0.00004324 | $0.00004223 | $52 | - |
| Nov-04 2025 | $0.00004119 | $0.00004119 | $0.00004636 | $0.00004582 | - | - |
| Nov-03 2025 | $0.00004588 | $0.00004588 | $0.00005216 | $0.00005182 | - | - |
| Nov-02 2025 | $0.00005182 | $0.00005182 | $0.00005284 | $0.00005266 | - | - |