Cap Mercado $2.24T
-0.18%
Volume 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Moedas
28.508
+15
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00149703 | $0.00143838 | $0.00149703 | $0.00149032 | $32,611 | - |
Aug-17 2024 | $0.00145153 | $0.00145153 | $0.00162954 | $0.00162954 | $35,349 | - |
Aug-16 2024 | $0.00163296 | $0.00157189 | $0.00203159 | $0.0016136 | $79,517 | - |
Aug-15 2024 | $0.00161555 | $0.00145949 | $0.0016861 | $0.00146332 | $51,176 | - |
Aug-14 2024 | $0.00149004 | $0.00116758 | $0.00153307 | $0.0011824 | $60,502 | - |
Aug-13 2024 | $0.00116115 | $0.00103442 | $0.00116115 | $0.00106887 | $13,673 | - |
Aug-12 2024 | $0.00106359 | $0.0010121 | $0.00106635 | $0.00101219 | $10,068 | - |
Aug-11 2024 | $0.00101393 | $0.00101393 | $0.00113537 | $0.00110684 | $12,061 | - |
Aug-10 2024 | $0.00111242 | $0.0010708 | $0.00124057 | $0.00124057 | $18,311 | - |
Aug-09 2024 | $0.00123772 | $0.00115969 | $0.00157521 | $0.00157521 | $30,599 | - |
Aug-08 2024 | $0.00151928 | $0.00100742 | $0.00156682 | $0.00102032 | $86,923 | - |
Aug-07 2024 | $0.00103235 | $0.00072089 | $0.00112221 | $0.00072181 | $49,281 | - |
Aug-06 2024 | $0.00072292 | $0.00064734 | $0.00075017 | $0.00064734 | $11,354 | - |
Aug-05 2024 | $0.0006484 | $0.00061059 | $0.0007577 | $0.0007577 | $8,398 | - |
Aug-04 2024 | $0.00075499 | $0.00072858 | $0.00080575 | $0.00080575 | $11,086 | - |