Cap Mercado $2.24T
-0.43%
Volume 24h $121.26B
30.29%
BTC % 52.23%
-0.3%
ETH % 14.09%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NANA Token (NANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00149703 | $0.00143838 | $0.00149703 | $0.00149032 | $32,611 | - |
| Aug-17 2024 | $0.00145153 | $0.00145153 | $0.00162954 | $0.00162954 | $35,349 | - |
| Aug-16 2024 | $0.00163296 | $0.00157189 | $0.00203159 | $0.0016136 | $79,517 | - |
| Aug-15 2024 | $0.00161555 | $0.00145949 | $0.0016861 | $0.00146332 | $51,176 | - |
| Aug-14 2024 | $0.00149004 | $0.00116758 | $0.00153307 | $0.0011824 | $60,502 | - |
| Aug-13 2024 | $0.00116115 | $0.00103442 | $0.00116115 | $0.00106887 | $13,673 | - |
| Aug-12 2024 | $0.00106359 | $0.0010121 | $0.00106635 | $0.00101219 | $10,068 | - |
| Aug-11 2024 | $0.00101393 | $0.00101393 | $0.00113537 | $0.00110684 | $12,061 | - |
| Aug-10 2024 | $0.00111242 | $0.0010708 | $0.00124057 | $0.00124057 | $18,311 | - |
| Aug-09 2024 | $0.00123772 | $0.00115969 | $0.00157521 | $0.00157521 | $30,599 | - |
| Aug-08 2024 | $0.00151928 | $0.00100742 | $0.00156682 | $0.00102032 | $86,923 | - |
| Aug-07 2024 | $0.00103235 | $0.00072089 | $0.00112221 | $0.00072181 | $49,281 | - |
| Aug-06 2024 | $0.00072292 | $0.00064734 | $0.00075017 | $0.00064734 | $11,354 | - |
| Aug-05 2024 | $0.0006484 | $0.00061059 | $0.0007577 | $0.0007577 | $8,398 | - |
| Aug-04 2024 | $0.00075499 | $0.00072858 | $0.00080575 | $0.00080575 | $11,086 | - |