Cap Mercado $2.42T
-0.45%
Volume 24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NANA Token (NANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00133619 | $0.00128006 | $0.00148169 | $0.0012813 | $9,306 | - |
| Aug-23 2024 | $0.00129305 | $0.00121667 | $0.00133773 | $0.00121832 | $6,556 | - |
| Aug-22 2024 | $0.00122529 | $0.00120923 | $0.00147366 | $0.00142854 | $12,568 | - |
| Aug-21 2024 | $0.00142681 | $0.00133204 | $0.00142747 | $0.00134904 | $6,218 | - |
| Aug-20 2024 | $0.00133811 | $0.001323 | $0.00149061 | $0.001323 | $10,280 | - |
| Aug-19 2024 | $0.00132379 | $0.00131544 | $0.00150572 | $0.00150388 | $33,785 | - |
| Aug-18 2024 | $0.00149703 | $0.00143838 | $0.00149703 | $0.00149032 | $32,611 | - |
| Aug-17 2024 | $0.00145153 | $0.00145153 | $0.00162954 | $0.00162954 | $35,349 | - |
| Aug-16 2024 | $0.00163296 | $0.00157189 | $0.00203159 | $0.0016136 | $79,517 | - |
| Aug-15 2024 | $0.00161555 | $0.00145949 | $0.0016861 | $0.00146332 | $51,176 | - |
| Aug-14 2024 | $0.00149004 | $0.00116758 | $0.00153307 | $0.0011824 | $60,502 | - |
| Aug-13 2024 | $0.00116115 | $0.00103442 | $0.00116115 | $0.00106887 | $13,673 | - |
| Aug-12 2024 | $0.00106359 | $0.0010121 | $0.00106635 | $0.00101219 | $10,068 | - |
| Aug-11 2024 | $0.00101393 | $0.00101393 | $0.00113537 | $0.00110684 | $12,061 | - |
| Aug-10 2024 | $0.00111242 | $0.0010708 | $0.00124057 | $0.00124057 | $18,311 | - |