Cap Mercado $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Moedas
28.969
+19
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00105539 | $0.00104556 | $0.001177 | $0.00115189 | $7,194 | - |
Sep-30 2024 | $0.00115851 | $0.00115851 | $0.00122914 | $0.00121292 | $3,914 | - |
Sep-29 2024 | $0.00121308 | $0.00119535 | $0.00122038 | $0.00120147 | $3,443 | - |
Sep-28 2024 | $0.0011975 | $0.00118657 | $0.00144032 | $0.00144032 | $16,779 | - |
Sep-27 2024 | $0.00143513 | $0.00135311 | $0.00151243 | $0.00135311 | $11,053 | - |
Sep-26 2024 | $0.00131291 | $0.00124715 | $0.00135627 | $0.00124715 | $7,258 | - |
Sep-25 2024 | $0.00125483 | $0.00125483 | $0.0014669 | $0.00146306 | $11,868 | - |
Sep-24 2024 | $0.00147007 | $0.00138731 | $0.00148649 | $0.00145749 | $5,388 | - |
Sep-23 2024 | $0.00145473 | $0.00126843 | $0.00145473 | $0.00127731 | $8,019 | - |
Sep-22 2024 | $0.00127202 | $0.00126863 | $0.00128675 | $0.00128031 | $2,293 | - |
Sep-21 2024 | $0.00128195 | $0.00124302 | $0.00129855 | $0.00129391 | $3,424 | - |
Sep-20 2024 | $0.00129181 | $0.00129181 | $0.00136462 | $0.00130598 | $7,057 | - |
Sep-19 2024 | $0.0012953 | $0.00119459 | $0.00141258 | $0.00119614 | $4,846 | - |
Sep-18 2024 | $0.00118405 | $0.00117785 | $0.0012151 | $0.00121216 | $2,701 | - |
Sep-17 2024 | $0.00121205 | $0.00116856 | $0.00122155 | $0.00118851 | $6,358 | - |