Cap Mercado $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Moedas
29.393
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de NANA Token (NANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00079595 | $0.00079333 | $0.0008484 | $0.00084486 | $7,884 | - |
| Nov-02 2024 | $0.0008451 | $0.0008451 | $0.00092585 | $0.000873 | $9,118 | - |
| Nov-01 2024 | $0.00087284 | $0.00074803 | $0.00094265 | $0.00079154 | $13,920 | - |
| Oct-31 2024 | $0.00079847 | $0.00079249 | $0.00081304 | $0.00080339 | $9,362 | - |
| Oct-30 2024 | $0.00080213 | $0.00078661 | $0.00084745 | $0.00084217 | $8,595 | - |
| Oct-29 2024 | $0.00085191 | $0.00082721 | $0.00100872 | $0.00082793 | $16,593 | - |
| Oct-28 2024 | $0.00082795 | $0.00079403 | $0.00082983 | $0.0008074 | $7,887 | - |
| Oct-27 2024 | $0.00080749 | $0.000793 | $0.0008105 | $0.00080765 | $7,437 | - |
| Oct-26 2024 | $0.00080843 | $0.00079249 | $0.00081496 | $0.00081496 | $7,230 | - |
| Oct-25 2024 | $0.00083061 | $0.00082775 | $0.00084863 | $0.00083941 | $7,954 | - |
| Oct-24 2024 | $0.0008411 | $0.00083827 | $0.00095312 | $0.00084855 | $12,834 | - |
| Oct-23 2024 | $0.00084451 | $0.00082474 | $0.00087525 | $0.00084742 | $9,687 | - |
| Oct-22 2024 | $0.0008426 | $0.00082613 | $0.0008627 | $0.00085269 | $9,179 | - |
| Oct-21 2024 | $0.00085181 | $0.00085163 | $0.00090783 | $0.0008859 | $8,242 | - |
| Oct-20 2024 | $0.00088611 | $0.00086998 | $0.00095308 | $0.00089214 | $9,598 | - |