Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nakamoto Games (NAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.343801 | $0.34135 | $0.354636 | $0.35103 | $8,527,330 | $36,361,681 |
| Jul-14 2025 | $0.352177 | $0.349969 | $0.371963 | $0.368586 | $8,043,914 | $37,247,604 |
| Jul-13 2025 | $0.36868 | $0.353839 | $0.37488 | $0.364738 | $7,089,630 | $38,993,011 |
| Jul-12 2025 | $0.360554 | $0.358864 | $0.390292 | $0.387456 | $9,769,180 | $38,133,561 |
| Jul-11 2025 | $0.390819 | $0.375692 | $0.398159 | $0.375692 | $15,027,346 | $41,334,537 |
| Jul-10 2025 | $0.375979 | $0.34593 | $0.375979 | $0.347701 | $12,313,897 | $39,764,959 |
| Jul-09 2025 | $0.347811 | $0.334994 | $0.353748 | $0.3373 | $8,828,445 | $36,785,802 |
| Jul-08 2025 | $0.337711 | $0.327936 | $0.337711 | $0.330607 | $7,596,188 | $35,717,558 |
| Jul-07 2025 | $0.330641 | $0.330641 | $0.349046 | $0.344981 | $7,513,425 | $34,969,879 |
| Jul-06 2025 | $0.345192 | $0.331639 | $0.345192 | $0.337682 | $7,201,329 | $36,508,842 |
| Jul-05 2025 | $0.336709 | $0.322084 | $0.342286 | $0.329902 | $7,477,689 | $35,611,619 |
| Jul-04 2025 | $0.325963 | $0.321597 | $0.330372 | $0.330372 | $7,854,165 | $34,475,055 |
| Jul-03 2025 | $0.330256 | $0.320918 | $0.345454 | $0.341891 | $8,795,908 | $34,929,183 |
| Jul-02 2025 | $0.340841 | $0.31832 | $0.340841 | $0.319368 | $8,613,694 | $36,048,591 |
| Jul-01 2025 | $0.319182 | $0.319182 | $0.340031 | $0.337844 | $8,228,624 | $33,757,863 |