Cap Mercado $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nakamoto Games (NAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.107855 | $0.074707 | $0.115074 | $0.075482 | $9,825,122 | $11,407,173 |
| Nov-13 2025 | $0.075176 | $0.072957 | $0.08001 | $0.07727 | $6,414,731 | $7,950,929 |
| Nov-12 2025 | $0.076836 | $0.076779 | $0.081945 | $0.080712 | $5,547,663 | $8,126,483 |
| Nov-11 2025 | $0.081147 | $0.07691 | $0.084554 | $0.082013 | $5,807,191 | $8,582,454 |
| Nov-10 2025 | $0.081624 | $0.07897 | $0.106552 | $0.105287 | $6,494,174 | $8,632,945 |
| Nov-09 2025 | $0.105411 | $0.10182 | $0.106595 | $0.104934 | $3,590,241 | $11,148,733 |
| Nov-08 2025 | $0.103965 | $0.100741 | $0.105335 | $0.102787 | $4,305,752 | $10,995,774 |
| Nov-07 2025 | $0.106609 | $0.087653 | $0.106609 | $0.090907 | $5,541,545 | $11,275,417 |
| Nov-06 2025 | $0.090847 | $0.086676 | $0.112809 | $0.106318 | $5,076,126 | $9,608,322 |
| Nov-05 2025 | $0.111309 | $0.105684 | $0.126578 | $0.105684 | $4,917,863 | $11,772,461 |
| Nov-04 2025 | $0.111587 | $0.102659 | $0.114499 | $0.111754 | $4,294,936 | $11,801,941 |
| Nov-03 2025 | $0.109779 | $0.108516 | $0.149532 | $0.149532 | $5,637,126 | $11,610,670 |
| Nov-02 2025 | $0.149709 | $0.146462 | $0.155171 | $0.154847 | $3,172,371 | $15,833,813 |
| Nov-01 2025 | $0.152605 | $0.148463 | $0.160337 | $0.149301 | $3,291,053 | $16,140,095 |
| Oct-31 2025 | $0.149464 | $0.140044 | $0.157677 | $0.140044 | $4,533,267 | $15,807,939 |