Cap Mercado $3.69T 1.23%
Volume 24h $252.58B 18.06%
BTC % 59.4% -0.74%
ETH % 8.74% 3.2%
Moedas 31.949 +15
Trocas 885
Última atualização 1 minuto atrás
Nakamoto Games NAKA

Preços históricos de Nakamoto Games (NAKA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-26 2025 $0.378703 $0.377077 $0.389071 $0.388061 $7,208,619 $40,053,054
May-25 2025 $0.38797 $0.381177 $0.394379 $0.394379 $7,048,513 $41,033,229
May-24 2025 $0.395656 $0.38993 $0.400398 $0.38993 $7,141,278 $41,846,068
May-23 2025 $0.394854 $0.394854 $0.433547 $0.423542 $7,979,661 $41,761,266
May-22 2025 $0.419195 $0.397307 $0.426953 $0.397307 $8,772,849 $44,335,696
May-21 2025 $0.392436 $0.376604 $0.411355 $0.411355 $8,190,810 $41,505,491
May-20 2025 $0.410707 $0.400935 $0.420885 $0.420226 $7,507,964 $43,437,970
May-19 2025 $0.420076 $0.414269 $0.446422 $0.446422 $8,283,137 $44,428,865
May-18 2025 $0.442716 $0.434011 $0.455406 $0.43949 $7,438,882 $46,823,278
May-17 2025 $0.441288 $0.429594 $0.453184 $0.453184 $6,874,805 $46,672,326
May-16 2025 $0.456974 $0.456276 $0.465813 $0.457445 $7,540,083 $48,331,309
May-15 2025 $0.45614 $0.45282 $0.489236 $0.489236 $8,175,675 $48,243,094
May-14 2025 $0.488846 $0.48637 $0.504046 $0.501346 $9,090,042 $51,702,223
May-13 2025 $0.499474 $0.452312 $0.500969 $0.470092 $9,321,168 $52,826,277
May-12 2025 $0.471776 $0.459462 $0.491878 $0.472625 $9,751,387 $49,896,822

Análise histórica e de mercado do preço de Nakamoto Games (NAKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1319 dias, a partir do dia 16-10-2021.