Cap Mercado $2.31T
1.53%
Volume 24h $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nakamoto Games (NAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.1677 | $1.1610 | $1.2361 | $1.2115 | $36,564,265 | $105,642,595 |
| Oct-04 2024 | $1.2008 | $1.0616 | $1.2311 | $1.0656 | $36,002,510 | $108,637,415 |
| Oct-03 2024 | $1.0658 | $1.0478 | $1.1123 | $1.0732 | $32,963,097 | $96,422,596 |
| Oct-02 2024 | $1.0662 | $1.0662 | $1.2744 | $1.1898 | $35,350,034 | $96,453,158 |
| Oct-01 2024 | $1.1860 | $1.1727 | $1.4326 | $1.3579 | $37,347,489 | $107,296,450 |
| Sep-30 2024 | $1.3666 | $1.3498 | $1.4543 | $1.4543 | $36,723,861 | $123,630,573 |
| Sep-29 2024 | $1.4414 | $1.3543 | $1.4474 | $1.4170 | $35,762,787 | $130,397,911 |
| Sep-28 2024 | $1.4149 | $1.3523 | $1.4221 | $1.3877 | $36,073,156 | $128,002,926 |
| Sep-27 2024 | $1.3880 | $1.3069 | $1.4540 | $1.3079 | $37,352,538 | $125,571,421 |
| Sep-26 2024 | $1.3226 | $1.3153 | $1.4288 | $1.4238 | $41,560,452 | $119,653,032 |
| Sep-25 2024 | $1.4328 | $1.3343 | $1.4649 | $1.3684 | $63,100,855 | $129,617,889 |
| Sep-24 2024 | $1.3487 | $1.1932 | $1.3487 | $1.2158 | $51,760,250 | $122,015,581 |
| Sep-23 2024 | $1.2032 | $1.0493 | $1.2638 | $1.0507 | $47,858,834 | $108,849,851 |
| Sep-22 2024 | $1.0493 | $1.0418 | $1.1095 | $1.1095 | $43,684,361 | $94,929,345 |
| Sep-21 2024 | $1.0888 | $1.0078 | $1.0946 | $1.0325 | $42,328,920 | $98,497,238 |