Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Nakamoto Games NAKA

Preços históricos de Nakamoto Games (NAKA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.168221 $0.163993 $0.171071 $0.164662 $3,427,838 $17,791,744
Oct-24 2025 $0.162929 $0.161004 $0.16591 $0.161558 $4,062,297 $17,231,989
Oct-23 2025 $0.160749 $0.151159 $0.160749 $0.151159 $4,033,859 $17,001,455
Oct-22 2025 $0.150056 $0.150056 $0.163139 $0.156986 $4,927,065 $15,870,516
Oct-21 2025 $0.161049 $0.153483 $0.170219 $0.167647 $5,721,355 $17,033,161
Oct-20 2025 $0.169542 $0.166875 $0.180933 $0.175575 $4,149,698 $17,931,394
Oct-19 2025 $0.176457 $0.164078 $0.177993 $0.167656 $3,686,725 $18,662,743
Oct-18 2025 $0.167705 $0.160814 $0.168557 $0.1683 $3,243,422 $17,737,100
Oct-17 2025 $0.163498 $0.147647 $0.181141 $0.178746 $6,551,496 $17,292,169
Oct-16 2025 $0.175124 $0.17176 $0.186187 $0.181968 $6,169,250 $18,521,764
Oct-15 2025 $0.181863 $0.17514 $0.182178 $0.176758 $5,606,396 $19,234,555
Oct-14 2025 $0.17447 $0.171559 $0.186038 $0.186038 $7,127,028 $18,452,653
Oct-13 2025 $0.186461 $0.174703 $0.188903 $0.18349 $5,692,318 $19,720,811
Oct-12 2025 $0.187037 $0.167281 $0.189714 $0.168343 $5,850,630 $19,781,792
Oct-11 2025 $0.167624 $0.154293 $0.169255 $0.160592 $7,882,424 $17,728,600

Análise histórica e de mercado do preço de Nakamoto Games (NAKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1471 dias, a partir do dia 16-10-2021.