Cap Mercado $3.29T -0.98%
Volume 24h $239.99B 4.14%
BTC % 61.15% -0.27%
ETH % 8.21% -0.36%
Moedas 32.218 +7
Trocas 885
Última atualização 53 Segundos atrás
Nakamoto Games NAKA

Preços históricos de Nakamoto Games (NAKA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.309809 $0.298683 $0.318796 $0.318796 $9,086,672 $32,766,547
Jun-21 2025 $0.317005 $0.317005 $0.329777 $0.327592 $8,116,992 $33,527,639
Jun-20 2025 $0.327397 $0.319794 $0.345061 $0.319794 $8,959,146 $34,626,775
Jun-19 2025 $0.317787 $0.309957 $0.320648 $0.312004 $7,616,454 $33,610,418
Jun-18 2025 $0.311881 $0.301302 $0.325087 $0.322933 $7,878,227 $32,985,726
Jun-17 2025 $0.324912 $0.324912 $0.355934 $0.345338 $7,995,585 $34,363,930
Jun-16 2025 $0.34995 $0.340354 $0.357614 $0.341214 $7,576,916 $37,012,055
Jun-15 2025 $0.339885 $0.334615 $0.345339 $0.334615 $6,199,953 $35,947,530
Jun-14 2025 $0.335883 $0.334329 $0.341771 $0.338432 $6,598,440 $35,524,214
Jun-13 2025 $0.339487 $0.336045 $0.381366 $0.380772 $9,303,930 $35,905,417
Jun-12 2025 $0.380619 $0.380619 $0.415334 $0.414667 $8,760,303 $40,255,659
Jun-11 2025 $0.412566 $0.385881 $0.425719 $0.413562 $8,711,625 $43,634,515
Jun-10 2025 $0.414062 $0.413455 $0.454357 $0.443509 $9,466,609 $43,792,752
Jun-09 2025 $0.442551 $0.385725 $0.442551 $0.389724 $8,042,220 $46,805,891
Jun-08 2025 $0.395736 $0.395736 $0.401675 $0.401675 $6,576,386 $41,854,543

Análise histórica e de mercado do preço de Nakamoto Games (NAKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1346 dias, a partir do dia 16-10-2021.