Cap Mercado $2.59T
3.71%
Volume 24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Moedas
28.259
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nakamoto Games (NAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.0136 | $0.98875 | $1.0545 | $1.0545 | $56,153,587 | $91,694,623 |
| Jul-24 2024 | $1.0592 | $0.97039 | $1.0595 | $0.982748 | $58,969,485 | $95,823,415 |
| Jul-23 2024 | $0.982442 | $0.947974 | $1.0017 | $1.0017 | $58,410,091 | $88,875,329 |
| Jul-22 2024 | $0.9984 | $0.9984 | $1.0294 | $1.0207 | $59,517,439 | $90,326,377 |
| Jul-21 2024 | $1.0212 | $0.9931 | $1.0751 | $1.0751 | $59,662,830 | $92,389,834 |
| Jul-20 2024 | $1.0813 | $1.0547 | $1.0940 | $1.0940 | $59,305,247 | $97,819,385 |
| Jul-19 2024 | $1.0987 | $1.0522 | $1.1104 | $1.0894 | $60,659,259 | $99,401,324 |
| Jul-18 2024 | $1.0972 | $1.0955 | $1.2104 | $1.2079 | $60,886,618 | $99,259,266 |
| Jul-17 2024 | $1.2104 | $1.2104 | $1.2492 | $1.2464 | $58,193,253 | $109,498,407 |
| Jul-16 2024 | $1.2406 | $1.2002 | $1.2557 | $1.2557 | $61,595,472 | $112,238,145 |
| Jul-15 2024 | $1.2477 | $1.1692 | $1.2477 | $1.1692 | $58,199,761 | $112,874,409 |
| Jul-14 2024 | $1.1805 | $1.1596 | $1.2114 | $1.1997 | $54,341,801 | $106,798,247 |
| Jul-13 2024 | $1.1998 | $1.1564 | $1.1998 | $1.1564 | $54,200,636 | $108,544,386 |
| Jul-12 2024 | $1.1566 | $1.1408 | $1.1776 | $1.1434 | $54,334,197 | $104,639,296 |
| Jul-11 2024 | $1.1338 | $1.1212 | $1.1626 | $1.1388 | $56,620,412 | $102,576,433 |