Cap Mercado $2.61T
-1.07%
Volume 24h $159.53B
-48.19%
BTC % 54.68%
0.51%
ETH % 10.1%
-1.78%
Moedas
34.477
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Naka Bodhi Token (NBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00851776 | $0.00802314 | $0.00857403 | $0.00802314 | $10,526 | - |
| Apr-07 2026 | $0.00812498 | $0.00760321 | $0.00814244 | $0.00760378 | $10,360 | - |
| Apr-06 2026 | $0.00762015 | $0.00762015 | $0.00804426 | $0.00804426 | $10,527 | - |
| Apr-05 2026 | $0.00793569 | $0.0077519 | $0.00833798 | $0.0079847 | $10,597 | - |
| Apr-04 2026 | $0.00817615 | $0.00788431 | $0.00874122 | $0.00874122 | $10,253 | - |
| Apr-03 2026 | $0.00874064 | $0.00862062 | $0.00876187 | $0.00865848 | $10,105 | - |
| Apr-02 2026 | $0.00867211 | $0.00843804 | $0.00867211 | $0.00861874 | $9,906 | - |
| Apr-01 2026 | $0.00861741 | $0.00746888 | $0.00861741 | $0.00799254 | $10,584 | - |
| Mar-31 2026 | $0.00780569 | $0.00780569 | $0.00837134 | $0.00829702 | $9,988 | - |
| Mar-30 2026 | $0.00829603 | $0.00804026 | $0.00881739 | $0.00880311 | $9,447 | - |
| Mar-29 2026 | $0.00882043 | $0.00846151 | $0.00882043 | $0.00854981 | $9,825 | - |
| Mar-28 2026 | $0.00857008 | $0.00812138 | $0.0088182 | $0.0081566 | $10,447 | - |
| Mar-27 2026 | $0.00796893 | $0.00762564 | $0.0080815 | $0.00762564 | $10,022 | - |
| Mar-26 2026 | $0.00795811 | $0.0072204 | $0.00795811 | $0.00726042 | $11,725 | - |
| Mar-25 2026 | $0.00730275 | $0.00722328 | $0.00783889 | $0.00767999 | $10,710 | - |