Cap Mercado $4.11T
-1.06%
Volume 24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Moedas
33.537
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Naka Bodhi Token (NBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00974964 | $0.00789275 | $0.00975 | $0.00842067 | $18,109 | - |
| Oct-26 2025 | $0.00841794 | $0.00670691 | $0.00938617 | $0.00839321 | $18,443 | - |
| Oct-25 2025 | $0.00839446 | $0.00839446 | $0.00908872 | $0.00904676 | $7,169 | - |
| Oct-24 2025 | $0.00904714 | $0.00761537 | $0.0098521 | $0.00775164 | $14,973 | - |
| Oct-23 2025 | $0.00775243 | $0.00760663 | $0.00775876 | $0.00761431 | $18,152 | - |
| Oct-22 2025 | $0.00760268 | $0.00716329 | $0.00770437 | $0.00770437 | $16,261 | - |
| Oct-21 2025 | $0.0075846 | $0.00668132 | $0.00762919 | $0.00705662 | $18,671 | - |
| Oct-20 2025 | $0.00715499 | $0.00708456 | $0.00784572 | $0.00712428 | $14,058 | - |
| Oct-19 2025 | $0.00713052 | $0.00613994 | $0.00947237 | $0.00614173 | $24,650 | - |
| Oct-18 2025 | $0.00614213 | $0.00614082 | $0.0061506 | $0.00614911 | $17,330 | - |
| Oct-17 2025 | $0.00614655 | $0.00614655 | $0.00654436 | $0.00646859 | $16,753 | - |
| Oct-16 2025 | $0.00647341 | $0.0063208 | $0.00727619 | $0.00727124 | $18,272 | - |
| Oct-15 2025 | $0.00719017 | $0.00559915 | $0.00950613 | $0.00566651 | $23,665 | - |
| Oct-14 2025 | $0.00566876 | $0.00394588 | $0.00578285 | $0.00406472 | $31,746 | - |
| Oct-13 2025 | $0.0040638 | $0.00406197 | $0.00406743 | $0.00406497 | $17,062 | - |