Cap Mercado $3.47T
-0.48%
Volume 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Naka Bodhi Token (NBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00644232 | $0.00610546 | $0.00763937 | $0.00763891 | $9,642 | - |
| Nov-15 2025 | $0.00761396 | $0.00610115 | $0.00761396 | $0.00737975 | $10,380 | - |
| Nov-14 2025 | $0.0073949 | $0.00566114 | $0.00772052 | $0.00685014 | $9,755 | - |
| Nov-13 2025 | $0.00682996 | $0.00682996 | $0.00715794 | $0.00713174 | $8,608 | - |
| Nov-12 2025 | $0.00713232 | $0.00712999 | $0.00715751 | $0.00715403 | $9,132 | - |
| Nov-11 2025 | $0.00713001 | $0.00576154 | $0.00763337 | $0.00619176 | $9,840 | - |
| Nov-10 2025 | $0.00619238 | $0.00596632 | $0.00699964 | $0.00699964 | $10,578 | - |
| Nov-09 2025 | $0.00605165 | $0.00605165 | $0.00939862 | $0.00939847 | $11,995 | - |
| Nov-08 2025 | $0.00939719 | $0.00736483 | $0.00972197 | $0.00762693 | $10,150 | - |
| Nov-07 2025 | $0.00762932 | $0.00762932 | $0.0081918 | $0.0081918 | $9,092 | - |
| Nov-06 2025 | $0.0081899 | $0.00818239 | $0.00819675 | $0.00819624 | $9,404 | - |
| Nov-05 2025 | $0.00818756 | $0.00818684 | $0.0084592 | $0.00843485 | $9,427 | - |
| Nov-04 2025 | $0.00843248 | $0.00842863 | $0.00870035 | $0.00868304 | $8,581 | - |
| Nov-03 2025 | $0.00868134 | $0.00868134 | $0.00896024 | $0.0089565 | $9,075 | - |
| Nov-02 2025 | $0.00895524 | $0.00892553 | $0.00902121 | $0.00902121 | $10,023 | - |