Cap Mercado $4.11T -1.06%
Volume 24h $323.44B 20.79%
BTC % 55.22% 0.3%
ETH % 12.01% -0.74%
Moedas 33.537 +20
Trocas 885
Última atualização 3 Minutos atrás
Naka Bodhi Token NBOT

Preços históricos de Naka Bodhi Token (NBOT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00974964 $0.00789275 $0.00975 $0.00842067 $18,109 -
Oct-26 2025 $0.00841794 $0.00670691 $0.00938617 $0.00839321 $18,443 -
Oct-25 2025 $0.00839446 $0.00839446 $0.00908872 $0.00904676 $7,169 -
Oct-24 2025 $0.00904714 $0.00761537 $0.0098521 $0.00775164 $14,973 -
Oct-23 2025 $0.00775243 $0.00760663 $0.00775876 $0.00761431 $18,152 -
Oct-22 2025 $0.00760268 $0.00716329 $0.00770437 $0.00770437 $16,261 -
Oct-21 2025 $0.0075846 $0.00668132 $0.00762919 $0.00705662 $18,671 -
Oct-20 2025 $0.00715499 $0.00708456 $0.00784572 $0.00712428 $14,058 -
Oct-19 2025 $0.00713052 $0.00613994 $0.00947237 $0.00614173 $24,650 -
Oct-18 2025 $0.00614213 $0.00614082 $0.0061506 $0.00614911 $17,330 -
Oct-17 2025 $0.00614655 $0.00614655 $0.00654436 $0.00646859 $16,753 -
Oct-16 2025 $0.00647341 $0.0063208 $0.00727619 $0.00727124 $18,272 -
Oct-15 2025 $0.00719017 $0.00559915 $0.00950613 $0.00566651 $23,665 -
Oct-14 2025 $0.00566876 $0.00394588 $0.00578285 $0.00406472 $31,746 -
Oct-13 2025 $0.0040638 $0.00406197 $0.00406743 $0.00406497 $17,062 -

Análise histórica e de mercado do preço de Naka Bodhi Token (NBOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2317 dias, a partir do dia 25-06-2019.