Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Naka Bodhi Token (NBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00451579 | $0.00434714 | $0.00478212 | $0.00434714 | $16,734 | - |
| Sep-07 2025 | $0.00434905 | $0.00434478 | $0.00435054 | $0.00434855 | $18,154 | - |
| Sep-06 2025 | $0.00434949 | $0.00434434 | $0.00435061 | $0.00434633 | $18,351 | - |
| Sep-05 2025 | $0.00434592 | $0.00434505 | $0.00435102 | $0.00434582 | $17,738 | - |
| Sep-04 2025 | $0.0043487 | $0.00434539 | $0.00435112 | $0.00435024 | $16,704 | - |
| Sep-03 2025 | $0.00434915 | $0.00434507 | $0.00435292 | $0.00434767 | $17,505 | - |
| Sep-02 2025 | $0.00434743 | $0.00434401 | $0.00435017 | $0.00435017 | $16,815 | - |
| Sep-01 2025 | $0.00434902 | $0.00434619 | $0.00441734 | $0.00441645 | $9,064 | - |
| Aug-31 2025 | $0.00441623 | $0.0044153 | $0.00443504 | $0.00443452 | $6,572 | - |
| Aug-30 2025 | $0.00443363 | $0.00442781 | $0.0045148 | $0.0045143 | $17,391 | - |
| Aug-29 2025 | $0.004512 | $0.00451128 | $0.00452057 | $0.00451676 | $16,384 | - |
| Aug-28 2025 | $0.00451896 | $0.00451589 | $0.00460036 | $0.00459963 | $16,844 | - |
| Aug-27 2025 | $0.00459652 | $0.00459652 | $0.00462739 | $0.00462251 | $16,387 | - |
| Aug-26 2025 | $0.00462352 | $0.00460782 | $0.00474107 | $0.00460782 | $18,360 | - |
| Aug-25 2025 | $0.00461015 | $0.00461015 | $0.00463814 | $0.00463814 | $21,228 | - |