Cap Mercado $3.33T
1.6%
Volume 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Moedas
33.769
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Naka Bodhi Token (NBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00557181 | $0.00555558 | $0.00557264 | $0.00555812 | $12,083 | - |
| Dec-06 2025 | $0.00555755 | $0.00555575 | $0.00557333 | $0.00555671 | $14,055 | - |
| Dec-05 2025 | $0.00555672 | $0.00555557 | $0.00581364 | $0.00555658 | $14,625 | - |
| Dec-04 2025 | $0.00559606 | $0.00555514 | $0.00596423 | $0.00555632 | $10,823 | - |
| Dec-03 2025 | $0.00555627 | $0.00555489 | $0.00712621 | $0.00711769 | $6,579 | - |
| Dec-02 2025 | $0.00716287 | $0.00684931 | $0.00736771 | $0.0072146 | $11,919 | - |
| Dec-01 2025 | $0.00716914 | $0.00684365 | $0.0073248 | $0.0071729 | $11,339 | - |
| Nov-30 2025 | $0.00715016 | $0.00694511 | $0.00743186 | $0.00718513 | $11,785 | - |
| Nov-29 2025 | $0.0071836 | $0.00672872 | $0.00724293 | $0.00672872 | $11,704 | - |
| Nov-28 2025 | $0.0067286 | $0.00672619 | $0.00677299 | $0.006772 | $11,545 | - |
| Nov-27 2025 | $0.00675241 | $0.00675032 | $0.00682717 | $0.00680396 | $11,601 | - |
| Nov-26 2025 | $0.00682404 | $0.0068009 | $0.00682612 | $0.0068228 | $11,364 | - |
| Nov-25 2025 | $0.00680341 | $0.00665417 | $0.0068417 | $0.0068417 | $4,922 | - |
| Nov-24 2025 | $0.00683983 | $0.00667801 | $0.00695238 | $0.00687892 | $6,352 | - |
| Nov-23 2025 | $0.00689513 | $0.00662828 | $0.00713833 | $0.00713833 | $9,702 | - |