Cap Mercado $3.46T
0.03%
Volume 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Naka Bodhi Token (NBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00859327 | $0.00859327 | $0.00892329 | $0.00880506 | $12,627 | - |
| Jan-16 2026 | $0.00877689 | $0.00804506 | $0.00886038 | $0.0083005 | $12,818 | - |
| Jan-15 2026 | $0.00830024 | $0.00817822 | $0.00883687 | $0.0086386 | $13,285 | - |
| Jan-14 2026 | $0.00863239 | $0.00837118 | $0.00891422 | $0.00843638 | $12,450 | - |
| Jan-13 2026 | $0.0084207 | $0.00839329 | $0.00862291 | $0.0085484 | $12,282 | - |
| Jan-12 2026 | $0.00871758 | $0.00845704 | $0.00892279 | $0.00858462 | $12,146 | - |
| Jan-11 2026 | $0.00860161 | $0.00858496 | $0.00870467 | $0.00868627 | $12,212 | - |
| Jan-10 2026 | $0.0088556 | $0.0083591 | $0.00890748 | $0.00841324 | $12,165 | - |
| Jan-09 2026 | $0.00841341 | $0.00841145 | $0.00874928 | $0.00874928 | $12,192 | - |
| Jan-08 2026 | $0.00873038 | $0.00793509 | $0.00879148 | $0.0087913 | $12,247 | - |
| Jan-07 2026 | $0.00855901 | $0.00799436 | $0.00869544 | $0.00864966 | $12,746 | - |
| Jan-06 2026 | $0.00865082 | $0.0086251 | $0.00892506 | $0.0086251 | $11,815 | - |
| Jan-05 2026 | $0.00862628 | $0.00862092 | $0.00864447 | $0.00864098 | $11,963 | - |
| Jan-04 2026 | $0.00863859 | $0.00862213 | $0.00871277 | $0.00869521 | $12,115 | - |
| Jan-03 2026 | $0.00855185 | $0.00820252 | $0.00888931 | $0.0084571 | $12,011 | - |