Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Naka Bodhi Token (NBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0045936 | $0.00451541 | $0.00479112 | $0.00467726 | $20,751 | - |
| Aug-17 2025 | $0.00465158 | $0.00453881 | $0.00469773 | $0.00464691 | $20,305 | - |
| Aug-16 2025 | $0.00463 | $0.00444335 | $0.00465584 | $0.00463857 | $11,889 | - |
| Aug-15 2025 | $0.00461239 | $0.00455719 | $0.0047187 | $0.00463106 | $7,423 | - |
| Aug-14 2025 | $0.00452205 | $0.00452205 | $0.0048035 | $0.0046872 | $8,765 | - |
| Aug-13 2025 | $0.00468676 | $0.00466542 | $0.00480256 | $0.00469583 | $11,928 | - |
| Aug-12 2025 | $0.00469289 | $0.00469289 | $0.00477704 | $0.00477604 | $15,379 | - |
| Aug-11 2025 | $0.00476845 | $0.00476454 | $0.00486081 | $0.00485777 | $13,212 | - |
| Aug-10 2025 | $0.00486049 | $0.0048561 | $0.00493776 | $0.00493776 | $14,553 | - |
| Aug-09 2025 | $0.00493596 | $0.00487365 | $0.00493696 | $0.00487381 | $13,512 | - |
| Aug-08 2025 | $0.00487558 | $0.00487329 | $0.00487631 | $0.00487631 | $13,848 | - |
| Aug-07 2025 | $0.00487507 | $0.00480147 | $0.00487637 | $0.00480502 | $40,923 | - |
| Aug-06 2025 | $0.00480279 | $0.00471685 | $0.004804 | $0.00475206 | $81,304 | - |
| Aug-05 2025 | $0.00474843 | $0.00468706 | $0.00475292 | $0.0046905 | $70,174 | - |
| Aug-04 2025 | $0.00469122 | $0.00468562 | $0.00469217 | $0.00468907 | $77,481 | - |