Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Naka Bodhi Token (NBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00416647 | $0.00416502 | $0.00417151 | $0.00416971 | $19,235 | - |
| Oct-03 2025 | $0.00416794 | $0.00416548 | $0.00417147 | $0.00417034 | $18,086 | - |
| Oct-02 2025 | $0.00416855 | $0.00415842 | $0.00423337 | $0.00421237 | $17,862 | - |
| Oct-01 2025 | $0.00421454 | $0.00420836 | $0.00421483 | $0.00421053 | $17,849 | - |
| Sep-30 2025 | $0.00420825 | $0.00420825 | $0.00428335 | $0.00427944 | $13,309 | - |
| Sep-29 2025 | $0.00427986 | $0.00427675 | $0.00428252 | $0.00428054 | $18,551 | - |
| Sep-28 2025 | $0.00428071 | $0.0042702 | $0.00428305 | $0.00427487 | $17,299 | - |
| Sep-27 2025 | $0.00427348 | $0.00401662 | $0.00446644 | $0.00438965 | $19,563 | - |
| Sep-26 2025 | $0.00439017 | $0.00438906 | $0.00458901 | $0.00458863 | $17,038 | - |
| Sep-25 2025 | $0.004587 | $0.00427003 | $0.00460818 | $0.00454284 | $18,061 | - |
| Sep-24 2025 | $0.00456256 | $0.0043546 | $0.00456256 | $0.00453225 | $18,503 | - |
| Sep-23 2025 | $0.00454219 | $0.00434789 | $0.00460636 | $0.00435563 | $18,814 | - |
| Sep-22 2025 | $0.00434547 | $0.00434431 | $0.00463724 | $0.00463724 | $18,095 | - |
| Sep-21 2025 | $0.00464137 | $0.00434184 | $0.00465757 | $0.00434184 | $17,513 | - |
| Sep-20 2025 | $0.00434439 | $0.00428684 | $0.00469799 | $0.00463825 | $18,154 | - |