Cap Mercado $2.17T
3.64%
Volume 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Moedas
28.739
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Naka Bodhi Token (NBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00603403 | $0.00600292 | $0.00605923 | $0.00602305 | $130 | - |
| Sep-10 2024 | $0.00602757 | $0.00601457 | $0.00605242 | $0.00602161 | $158 | - |
| Sep-09 2024 | $0.00603482 | $0.00600228 | $0.00612959 | $0.00612959 | $135 | - |
| Sep-08 2024 | $0.0061145 | $0.00599951 | $0.00613336 | $0.00600795 | - | - |
| Sep-07 2024 | $0.00600737 | $0.00600648 | $0.00606191 | $0.00602291 | $89 | - |
| Sep-06 2024 | $0.00602592 | $0.00599227 | $0.00604386 | $0.0060253 | $196 | - |
| Sep-05 2024 | $0.00602361 | $0.00600361 | $0.00605499 | $0.0060264 | $245 | - |
| Sep-04 2024 | $0.0060287 | $0.00596142 | $0.00606189 | $0.00603697 | $196 | - |
| Sep-03 2024 | $0.00602374 | $0.00601414 | $0.00603924 | $0.00602862 | $202 | - |
| Sep-02 2024 | $0.00603499 | $0.00600461 | $0.00604149 | $0.00602748 | $193 | - |
| Sep-01 2024 | $0.00601524 | $0.00601524 | $0.00614671 | $0.00611257 | $148 | - |
| Aug-31 2024 | $0.00612646 | $0.00601988 | $0.00612793 | $0.00612019 | $348 | - |
| Aug-30 2024 | $0.00615742 | $0.00599335 | $0.00615742 | $0.00601081 | $176 | - |
| Aug-29 2024 | $0.0060148 | $0.00595952 | $0.00605855 | $0.00602515 | $123 | - |
| Aug-28 2024 | $0.00601869 | $0.00597194 | $0.00605759 | $0.00600097 | $178 | - |