Cap Mercado $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Moedas
28.481
+15
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Naka Bodhi Token (NBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00555486 | $0.00551095 | $0.0058277 | $0.00577008 | $2,622 | - |
| Aug-14 2024 | $0.00576274 | $0.00570544 | $0.00599135 | $0.00587992 | $4,482 | - |
| Aug-13 2024 | $0.00588483 | $0.00587865 | $0.00602544 | $0.00599919 | $4,098 | - |
| Aug-12 2024 | $0.00599721 | $0.0058682 | $0.00599721 | $0.0058682 | $3,286 | - |
| Aug-11 2024 | $0.00589204 | $0.00584519 | $0.00591134 | $0.00584629 | $3,388 | - |
| Aug-10 2024 | $0.00585877 | $0.00565237 | $0.00590664 | $0.00565237 | $3,167 | - |
| Aug-09 2024 | $0.00563708 | $0.00508875 | $0.00620049 | $0.00619709 | $4,523 | - |
| Aug-08 2024 | $0.00616042 | $0.00610202 | $0.00622533 | $0.00611514 | $3,854 | - |
| Aug-07 2024 | $0.00610861 | $0.00608588 | $0.00618995 | $0.00610939 | $3,610 | - |
| Aug-06 2024 | $0.00611178 | $0.00606483 | $0.00618914 | $0.00611631 | $4,150 | - |
| Aug-05 2024 | $0.006094 | $0.0060714 | $0.00636969 | $0.00636969 | $4,204 | - |
| Aug-04 2024 | $0.00634824 | $0.0063243 | $0.006522 | $0.00651291 | $4,208 | - |
| Aug-03 2024 | $0.00652966 | $0.00610327 | $0.00656904 | $0.00613637 | $3,822 | - |
| Aug-02 2024 | $0.00612768 | $0.00612768 | $0.00620026 | $0.00618252 | $3,587 | - |
| Aug-01 2024 | $0.00618227 | $0.00611348 | $0.00627258 | $0.00613276 | $3,259 | - |