Cap Mercado $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Moedas
28.783
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Naka Bodhi Token (NBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00606797 | $0.00602919 | $0.00608633 | $0.00603703 | $586 | - |
| Sep-16 2024 | $0.00604098 | $0.00598809 | $0.00606076 | $0.00601546 | $165 | - |
| Sep-15 2024 | $0.00602197 | $0.00600036 | $0.00604248 | $0.00602531 | $141 | - |
| Sep-14 2024 | $0.00602459 | $0.00602459 | $0.00608474 | $0.00608474 | $122 | - |
| Sep-13 2024 | $0.00608243 | $0.00605792 | $0.00611939 | $0.00607438 | $43 | - |
| Sep-12 2024 | $0.00607395 | $0.00599935 | $0.00611989 | $0.00603624 | $72 | - |
| Sep-11 2024 | $0.00603403 | $0.00600292 | $0.00605923 | $0.00602305 | $130 | - |
| Sep-10 2024 | $0.00602757 | $0.00601457 | $0.00605242 | $0.00602161 | $158 | - |
| Sep-09 2024 | $0.00603482 | $0.00600228 | $0.00612959 | $0.00612959 | $135 | - |
| Sep-08 2024 | $0.0061145 | $0.00599951 | $0.00613336 | $0.00600795 | - | - |
| Sep-07 2024 | $0.00600737 | $0.00600648 | $0.00606191 | $0.00602291 | $89 | - |
| Sep-06 2024 | $0.00602592 | $0.00599227 | $0.00604386 | $0.0060253 | $196 | - |
| Sep-05 2024 | $0.00602361 | $0.00600361 | $0.00605499 | $0.0060264 | $245 | - |
| Sep-04 2024 | $0.0060287 | $0.00596142 | $0.00606189 | $0.00603697 | $196 | - |
| Sep-03 2024 | $0.00602374 | $0.00601414 | $0.00603924 | $0.00602862 | $202 | - |