Cap Mercado $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Naka Bodhi Token (NBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00430484 | $0.00425954 | $0.00431517 | $0.00428191 | $80 | - |
| Oct-04 2024 | $0.00426781 | $0.00422839 | $0.00429598 | $0.00422839 | $67 | - |
| Oct-03 2024 | $0.00422832 | $0.00422832 | $0.00443106 | $0.00441402 | $98 | - |
| Oct-02 2024 | $0.00432472 | $0.00432445 | $0.00462334 | $0.00462334 | $285 | - |
| Oct-01 2024 | $0.00454777 | $0.00449651 | $0.00561307 | $0.00557016 | $2,625 | - |
| Sep-30 2024 | $0.00557069 | $0.00534931 | $0.00564501 | $0.0053916 | $232 | - |
| Sep-29 2024 | $0.00539182 | $0.00533533 | $0.00547725 | $0.00538839 | $45 | - |
| Sep-28 2024 | $0.00538901 | $0.00526324 | $0.00547757 | $0.00547701 | $192 | - |
| Sep-27 2024 | $0.00547798 | $0.00546087 | $0.00548733 | $0.0054777 | $23 | - |
| Sep-26 2024 | $0.00546072 | $0.0053192 | $0.00548135 | $0.0053192 | $119 | - |
| Sep-25 2024 | $0.005317 | $0.00531667 | $0.00541565 | $0.00541565 | $26 | - |
| Sep-24 2024 | $0.00541634 | $0.00538977 | $0.00604976 | $0.00604902 | $412 | - |
| Sep-23 2024 | $0.00605008 | $0.00602615 | $0.00610163 | $0.0060624 | $95 | - |
| Sep-22 2024 | $0.0060485 | $0.00600472 | $0.00608999 | $0.00608999 | $141 | - |
| Sep-21 2024 | $0.00606438 | $0.0059986 | $0.00609372 | $0.00609372 | $204 | - |