Cap Mercado $2.56T
2.42%
Volume 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mythos (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0017279 | $0.00167022 | $0.0017279 | $0.00170284 | - | $1,490,354 |
| Apr-04 2026 | $0.00170284 | $0.00164867 | $0.00173107 | $0.00165039 | - | $1,468,739 |
| Apr-03 2026 | $0.00165039 | $0.00165039 | $0.00168456 | $0.00167579 | $47 | $1,423,505 |
| Apr-02 2026 | $0.00167579 | $0.00164216 | $0.001713 | $0.001711 | - | $1,445,410 |
| Apr-01 2026 | $0.00171099 | $0.00152953 | $0.0017722 | $0.00152953 | - | $1,475,772 |
| Mar-31 2026 | $0.00151691 | $0.00142193 | $0.00151735 | $0.00145517 | - | $1,308,376 |
| Mar-30 2026 | $0.00145517 | $0.00145089 | $0.00149934 | $0.00147234 | - | $1,255,122 |
| Mar-29 2026 | $0.00147234 | $0.00141933 | $0.00147234 | $0.00143688 | $599 | $1,269,931 |
| Mar-28 2026 | $0.00143583 | $0.00142678 | $0.00147962 | $0.00147962 | $1,024 | $1,238,436 |
| Mar-27 2026 | $0.00147197 | $0.00142931 | $0.00183751 | $0.00183441 | - | $1,269,610 |
| Mar-26 2026 | $0.00183457 | $0.00182743 | $0.00196284 | $0.00196284 | - | $1,582,362 |
| Mar-25 2026 | $0.00197954 | $0.00192672 | $0.0021137 | $0.00210562 | - | $1,707,400 |
| Mar-24 2026 | $0.00210503 | $0.00205059 | $0.00212788 | $0.00212788 | - | $1,815,639 |
| Mar-23 2026 | $0.00212788 | $0.00196508 | $0.00249294 | $0.00237569 | $927 | $1,835,348 |
| Mar-22 2026 | $0.00237568 | $0.00228591 | $0.00248086 | $0.00230518 | $4,528 | $2,049,077 |