Cap Mercado $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mythos (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.108125 | $0.10685 | $0.113102 | $0.10911 | $859,486 | $92,740,097 |
| Jul-11 2025 | $0.110466 | $0.110466 | $0.118726 | $0.118726 | $628,479 | $94,709,900 |
| Jul-10 2025 | $0.116323 | $0.101994 | $0.122447 | $0.106492 | $718,155 | $99,731,591 |
| Jul-09 2025 | $0.106812 | $0.099865 | $0.108812 | $0.101117 | $576,545 | $91,577,538 |
| Jul-08 2025 | $0.101978 | $0.101696 | $0.105041 | $0.103656 | $417,285 | $87,404,347 |
| Jul-07 2025 | $0.103704 | $0.103285 | $0.106866 | $0.106866 | $420,011 | $88,884,155 |
| Jul-06 2025 | $0.107202 | $0.105007 | $0.107997 | $0.106314 | $673,137 | $91,881,648 |
| Jul-05 2025 | $0.107048 | $0.10696 | $0.110883 | $0.109319 | $724,529 | $91,750,399 |
| Jul-04 2025 | $0.108987 | $0.108968 | $0.111414 | $0.111414 | $757,415 | $93,411,987 |
| Jul-03 2025 | $0.11096 | $0.107802 | $0.112982 | $0.111258 | $997,486 | $95,102,568 |
| Jul-02 2025 | $0.11153 | $0.106565 | $0.112691 | $0.112501 | $921,921 | $95,591,828 |
| Jul-01 2025 | $0.112021 | $0.111013 | $0.112491 | $0.1121 | $578,925 | $96,012,436 |
| Jun-30 2025 | $0.113069 | $0.111975 | $0.117186 | $0.112114 | $837,527 | $96,910,406 |
| Jun-29 2025 | $0.113953 | $0.112668 | $0.118772 | $0.118772 | $889,794 | $97,668,216 |
| Jun-28 2025 | $0.119257 | $0.113246 | $0.119956 | $0.118277 | $834,052 | $102,214,076 |