Cap Mercado $2.73T
-3.42%
Volume 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Moedas
34.193
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mythos (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00528728 | $0.00509459 | $0.00551725 | $0.00530615 | $20,838 | $4,560,404 |
| Feb-02 2026 | $0.00531628 | $0.00523166 | $0.00579523 | $0.00579523 | $34,705 | $4,585,413 |
| Feb-01 2026 | $0.00591947 | $0.00588212 | $0.00614309 | $0.00593194 | $21,654 | $5,105,680 |
| Jan-31 2026 | $0.00603678 | $0.0060216 | $0.0066956 | $0.00647712 | $31,828 | $5,206,864 |
| Jan-30 2026 | $0.00652791 | $0.00645821 | $0.00686581 | $0.00685965 | $19,632 | $5,630,468 |
| Jan-29 2026 | $0.00674042 | $0.00667536 | $0.00736607 | $0.00710001 | $28,720 | $5,862,207 |
| Jan-28 2026 | $0.00716737 | $0.00694808 | $0.00736961 | $0.00730244 | $29,771 | $6,233,532 |
| Jan-27 2026 | $0.00732852 | $0.00684591 | $0.00793971 | $0.00783056 | $30,723 | $6,373,682 |
| Jan-26 2026 | $0.00787819 | $0.00700571 | $0.00787819 | $0.00711791 | $30,980 | $6,851,742 |
| Jan-25 2026 | $0.00679639 | $0.00642378 | $0.00685881 | $0.00679441 | $22,026 | $5,910,884 |
| Jan-24 2026 | $0.00655959 | $0.00651106 | $0.00751237 | $0.00727051 | $27,770 | $5,704,941 |
| Jan-23 2026 | $0.00719377 | $0.00719377 | $0.00874117 | $0.00842731 | $36,170 | $6,256,489 |
| Jan-22 2026 | $0.0084188 | $0.00836964 | $0.00939199 | $0.00939199 | $40,448 | $7,321,910 |
| Jan-21 2026 | $0.00938619 | $0.00934109 | $0.010133 | $0.010126 | $46,993 | $8,163,256 |
| Jan-20 2026 | $0.010271 | $0.010088 | $0.01225 | $0.012242 | $32,631 | $8,932,833 |