Cap Mercado $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mythos (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00536398 | $0.00507653 | $0.00546576 | $0.00542992 | $17,447 | $4,626,552 |
| Feb-22 2026 | $0.00550428 | $0.00535207 | $0.00564655 | $0.00546952 | $17,098 | $4,747,571 |
| Feb-21 2026 | $0.0054511 | $0.00541019 | $0.00562614 | $0.00559326 | $14,250 | $4,701,701 |
| Feb-20 2026 | $0.00548155 | $0.00530029 | $0.0055524 | $0.00544176 | $17,019 | $4,727,960 |
| Feb-19 2026 | $0.00540229 | $0.005315 | $0.00595544 | $0.00567463 | $20,892 | $4,659,603 |
| Feb-18 2026 | $0.00575898 | $0.00567914 | $0.00608737 | $0.00596229 | $17,658 | $4,967,249 |
| Feb-17 2026 | $0.00596253 | $0.00565121 | $0.00610551 | $0.00602595 | $16,131 | $5,142,819 |
| Feb-16 2026 | $0.00608745 | $0.00583183 | $0.00608745 | $0.00584377 | $16,580 | $5,250,567 |
| Feb-15 2026 | $0.00576167 | $0.00576167 | $0.0062611 | $0.00614074 | $18,291 | $4,969,572 |
| Feb-14 2026 | $0.00606631 | $0.00586089 | $0.00623148 | $0.0059965 | $15,379 | $5,232,329 |
| Feb-13 2026 | $0.0059544 | $0.00564247 | $0.00596109 | $0.00566244 | $16,413 | $5,135,810 |
| Feb-12 2026 | $0.00570225 | $0.00563662 | $0.00600486 | $0.00591114 | $15,356 | $4,918,319 |
| Feb-11 2026 | $0.00582429 | $0.00567148 | $0.00613523 | $0.00594112 | $16,834 | $5,023,585 |
| Feb-10 2026 | $0.00600701 | $0.005925 | $0.0062966 | $0.00611063 | $19,364 | $5,181,185 |
| Feb-09 2026 | $0.00614098 | $0.00605194 | $0.00705227 | $0.00634705 | $33,927 | $5,296,731 |