Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Mythos (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.060171 | $0.058836 | $0.063273 | $0.061235 | $241,237 | $52,282,353 |
| Nov-12 2025 | $0.062025 | $0.057693 | $0.062575 | $0.060677 | $183,122 | $53,893,785 |
| Nov-11 2025 | $0.059759 | $0.058338 | $0.065499 | $0.065499 | $218,423 | $51,924,803 |
| Nov-10 2025 | $0.065146 | $0.063211 | $0.068529 | $0.066041 | $145,006 | $56,604,947 |
| Nov-09 2025 | $0.066534 | $0.064225 | $0.06745 | $0.06592 | $152,835 | $57,811,103 |
| Nov-08 2025 | $0.067293 | $0.065813 | $0.071596 | $0.071596 | $169,393 | $58,470,598 |
| Nov-07 2025 | $0.070269 | $0.065625 | $0.075525 | $0.073106 | $278,260 | $61,056,375 |
| Nov-06 2025 | $0.073263 | $0.071541 | $0.076679 | $0.072809 | $178,942 | $63,658,294 |
| Nov-05 2025 | $0.072036 | $0.066326 | $0.073043 | $0.067824 | $262,295 | $62,663,889 |
| Nov-04 2025 | $0.066908 | $0.066581 | $0.07129 | $0.071144 | $273,957 | $58,203,140 |
| Nov-03 2025 | $0.070428 | $0.069652 | $0.076444 | $0.076444 | $159,232 | $61,265,057 |
| Nov-02 2025 | $0.074995 | $0.073968 | $0.078071 | $0.075297 | $187,356 | $65,238,248 |
| Nov-01 2025 | $0.075075 | $0.071294 | $0.075883 | $0.07292 | $185,633 | $65,307,999 |
| Oct-31 2025 | $0.072388 | $0.070419 | $0.073372 | $0.071793 | $150,138 | $62,970,850 |
| Oct-30 2025 | $0.071021 | $0.068513 | $0.075601 | $0.074222 | $212,082 | $61,781,538 |