Cap Mercado $3.18T
0.22%
Volume 24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
Moedas
33.865
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Mythos (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.01568 | $0.015093 | $0.016352 | $0.015993 | $35,404 | $13,637,547 |
| Dec-23 2025 | $0.01597 | $0.01597 | $0.018528 | $0.01842 | $40,790 | $13,889,452 |
| Dec-22 2025 | $0.018435 | $0.017722 | $0.01857 | $0.018151 | $32,836 | $16,033,431 |
| Dec-21 2025 | $0.017161 | $0.017161 | $0.019154 | $0.019154 | $50,168 | $14,925,596 |
| Dec-20 2025 | $0.018995 | $0.018244 | $0.018995 | $0.018254 | $29,074 | $16,520,575 |
| Dec-19 2025 | $0.018257 | $0.0173 | $0.018917 | $0.017488 | $39,567 | $15,878,892 |
| Dec-18 2025 | $0.017857 | $0.017857 | $0.022017 | $0.020809 | $69,516 | $15,530,615 |
| Dec-17 2025 | $0.020512 | $0.020311 | $0.021872 | $0.020311 | $30,866 | $17,839,795 |
| Dec-16 2025 | $0.020488 | $0.019653 | $0.021213 | $0.020278 | $27,840 | $17,818,692 |
| Dec-15 2025 | $0.020269 | $0.019813 | $0.021835 | $0.020878 | $62,261 | $17,628,327 |
| Dec-14 2025 | $0.020845 | $0.019828 | $0.021857 | $0.021059 | $47,568 | $18,129,232 |
| Dec-13 2025 | $0.020715 | $0.020049 | $0.0226 | $0.022194 | $58,015 | $18,016,496 |
| Dec-12 2025 | $0.022295 | $0.0217 | $0.023264 | $0.022308 | $54,839 | $19,390,178 |
| Dec-11 2025 | $0.022384 | $0.022384 | $0.024308 | $0.024308 | $72,527 | $19,468,395 |
| Dec-10 2025 | $0.024306 | $0.023703 | $0.025491 | $0.024702 | $77,160 | $21,139,158 |