Cap Mercado $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mythos (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.014273 | $0.013831 | $0.015031 | $0.014307 | $26,800 | $12,413,371 |
| Jan-13 2026 | $0.01403 | $0.013298 | $0.015295 | $0.014876 | $47,589 | $12,202,733 |
| Jan-12 2026 | $0.014817 | $0.014817 | $0.016276 | $0.016245 | $24,044 | $12,886,992 |
| Jan-11 2026 | $0.016115 | $0.015886 | $0.017241 | $0.017241 | $37,714 | $14,016,117 |
| Jan-10 2026 | $0.017697 | $0.017257 | $0.018435 | $0.018435 | $28,804 | $15,391,258 |
| Jan-09 2026 | $0.018501 | $0.01808 | $0.018767 | $0.018767 | $37,269 | $16,090,893 |
| Jan-08 2026 | $0.018596 | $0.018418 | $0.019311 | $0.01916 | $47,446 | $16,173,254 |
| Jan-07 2026 | $0.019099 | $0.018664 | $0.019302 | $0.019151 | $44,193 | $16,611,002 |
| Jan-06 2026 | $0.019199 | $0.019 | $0.019671 | $0.019513 | $30,424 | $16,698,119 |
| Jan-05 2026 | $0.019349 | $0.018856 | $0.019399 | $0.019084 | $31,554 | $16,828,855 |
| Jan-04 2026 | $0.019087 | $0.018766 | $0.019327 | $0.018766 | $28,214 | $16,600,410 |
| Jan-03 2026 | $0.018767 | $0.018619 | $0.020228 | $0.020048 | $57,227 | $16,322,183 |
| Jan-02 2026 | $0.020046 | $0.018657 | $0.020046 | $0.018777 | $45,019 | $17,434,452 |
| Jan-01 2026 | $0.018722 | $0.017011 | $0.018722 | $0.017037 | $38,403 | $16,283,540 |
| Dec-31 2025 | $0.017194 | $0.01667 | $0.017314 | $0.017146 | $32,806 | $14,954,500 |