Cap Mercado $2.21T
2.34%
Volume 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mythos (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.20736 | $0.201949 | $0.21932 | $0.201949 | $148,379 | - |
| Aug-14 2024 | $0.200214 | $0.1989 | $0.225145 | $0.224898 | $191,534 | - |
| Aug-13 2024 | $0.224985 | $0.223717 | $0.23168 | $0.23168 | $43,980 | - |
| Aug-12 2024 | $0.232136 | $0.232136 | $0.24005 | $0.239222 | $46,647 | - |
| Aug-11 2024 | $0.23953 | $0.239178 | $0.251173 | $0.249557 | $75,151 | - |
| Aug-10 2024 | $0.249473 | $0.245452 | $0.249473 | $0.245727 | $22,856 | - |
| Aug-09 2024 | $0.245575 | $0.234673 | $0.245575 | $0.234673 | $46,849 | - |
| Aug-08 2024 | $0.234384 | $0.215039 | $0.234384 | $0.215752 | $48,359 | - |
| Aug-07 2024 | $0.21683 | $0.216256 | $0.223233 | $0.223089 | $43,432 | - |
| Aug-06 2024 | $0.223401 | $0.223401 | $0.22869 | $0.227252 | $71,929 | - |
| Aug-05 2024 | $0.227835 | $0.222267 | $0.240952 | $0.240952 | $73,580 | - |
| Aug-04 2024 | $0.24039 | $0.24039 | $0.261673 | $0.261673 | $104,441 | - |
| Aug-03 2024 | $0.262544 | $0.262544 | $0.273662 | $0.273563 | $4,700,944 | - |
| Aug-02 2024 | $0.274152 | $0.273543 | $0.286738 | $0.283645 | $5,000,188 | - |
| Aug-01 2024 | $0.283726 | $0.282028 | $0.28764 | $0.285021 | $4,089,137 | - |