Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-20 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-19 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-18 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-17 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-16 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-15 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-14 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-13 2025 | $0.0008784 | $0.00059638 | $0.0008784 | $0.00059638 | - | $16,601 |
Mar-12 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
Mar-11 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
Mar-10 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
Mar-09 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
Mar-08 2025 | $0.00059638 | $0.00055568 | $0.00073278 | $0.00073278 | - | $11,271 |
Mar-07 2025 | $0.00073278 | $0.00073278 | $0.00087531 | $0.00087531 | - | $13,849 |
Mar-06 2025 | $0.00087531 | $0.00087531 | $0.00087531 | $0.00087531 | - | $16,542 |