Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-20 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-19 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-18 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-17 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-16 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-15 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-14 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-13 2025 | $0.0008784 | $0.00059638 | $0.0008784 | $0.00059638 | - | $16,601 |
Mar-12 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
Mar-11 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
Mar-10 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
Mar-09 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
Mar-08 2025 | $0.00059638 | $0.00055568 | $0.00073278 | $0.00073278 | - | $11,271 |
Mar-07 2025 | $0.00073278 | $0.00073278 | $0.00087531 | $0.00087531 | - | $13,849 |
Mar-06 2025 | $0.00087531 | $0.00087531 | $0.00087531 | $0.00087531 | - | $16,542 |