Cap Mercado $2.43T
-0.37%
Volume 24h $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mytheria (MYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00704328 | $0.0068729 | $0.00714669 | $0.00703435 | $356 | $133,108 |
| Aug-23 2024 | $0.00685182 | $0.00681288 | $0.00709493 | $0.00709493 | $461 | $129,490 |
| Aug-22 2024 | $0.00709487 | $0.00644526 | $0.00709519 | $0.00644659 | $695 | $134,083 |
| Aug-21 2024 | $0.00644579 | $0.00644418 | $0.00702518 | $0.00701638 | $4 | $121,817 |
| Aug-20 2024 | $0.00701647 | $0.00682806 | $0.00703871 | $0.00686071 | $238 | $132,602 |
| Aug-19 2024 | $0.00686631 | $0.00662897 | $0.00686631 | $0.00665618 | $949 | $129,764 |
| Aug-18 2024 | $0.00655282 | $0.00652366 | $0.0080001 | $0.00658817 | $4,294 | $123,839 |
| Aug-17 2024 | $0.00658837 | $0.00655825 | $0.00669513 | $0.00662171 | $956 | $124,511 |
| Aug-16 2024 | $0.00661753 | $0.00633701 | $0.00661753 | $0.00642595 | $292 | $125,062 |
| Aug-15 2024 | $0.00642611 | $0.00635252 | $0.00672276 | $0.00672276 | $94 | $121,445 |
| Aug-14 2024 | $0.00672465 | $0.00645236 | $0.00675054 | $0.00645317 | $73 | $127,087 |
| Aug-13 2024 | $0.00645237 | $0.00643282 | $0.00668313 | $0.00660093 | $1,710 | $121,941 |
| Aug-12 2024 | $0.00659976 | $0.00645216 | $0.00665219 | $0.00648452 | $2,199 | $124,727 |
| Aug-11 2024 | $0.00664199 | $0.00664059 | $0.00677182 | $0.00664059 | $1,363 | $125,525 |
| Aug-10 2024 | $0.00663685 | $0.00649532 | $0.00665207 | $0.00650004 | $2,992 | $125,427 |