Cap Mercado $2.31T
3.06%
Volume 24h $142.04B
-33.42%
BTC % 53.35%
-0.3%
ETH % 12.65%
0.39%
Moedas
29.001
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mytheria (MYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00553658 | $0.00553658 | $0.00564458 | $0.00564458 | $5 | $104,634 |
| Oct-02 2024 | $0.00564342 | $0.0056312 | $0.00566898 | $0.00566702 | $195 | $106,653 |
| Oct-01 2024 | $0.00566689 | $0.00566666 | $0.00648998 | $0.00648998 | $3,116 | $107,097 |
| Sep-30 2024 | $0.00648993 | $0.00642819 | $0.00684219 | $0.00684219 | $934 | $122,651 |
| Sep-29 2024 | $0.00684194 | $0.00682331 | $0.00699279 | $0.00699266 | $555 | $129,303 |
| Sep-28 2024 | $0.0069925 | $0.00672503 | $0.00699282 | $0.00672503 | $3,800 | $132,149 |
| Sep-27 2024 | $0.00672582 | $0.00667858 | $0.00695493 | $0.00679251 | $1,386 | $127,109 |
| Sep-26 2024 | $0.00679257 | $0.00669015 | $0.00679257 | $0.00669872 | $3,069 | $128,370 |
| Sep-25 2024 | $0.00669869 | $0.00669869 | $0.00719802 | $0.00719802 | $1,955 | $126,596 |
| Sep-24 2024 | $0.00719842 | $0.00715276 | $0.00719872 | $0.00715315 | $3 | $136,040 |
| Sep-23 2024 | $0.00715303 | $0.00709309 | $0.00715312 | $0.00709485 | $291 | $135,183 |
| Sep-22 2024 | $0.00709318 | $0.00704667 | $0.00709693 | $0.00705935 | $52 | $134,051 |
| Sep-21 2024 | $0.00705918 | $0.00705918 | $0.00710201 | $0.00709929 | $967 | $133,409 |
| Sep-20 2024 | $0.00709917 | $0.00703363 | $0.00720219 | $0.00708174 | $254 | $134,165 |
| Sep-19 2024 | $0.00710505 | $0.00704155 | $0.00710526 | $0.00704189 | $241 | $134,276 |