Cap Mercado $2.22T
1.53%
Volume 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Mytheria (MYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00642611 | $0.00635252 | $0.00672276 | $0.00672276 | $94 | $121,445 |
| Aug-14 2024 | $0.00672465 | $0.00645236 | $0.00675054 | $0.00645317 | $73 | $127,087 |
| Aug-13 2024 | $0.00645237 | $0.00643282 | $0.00668313 | $0.00660093 | $1,710 | $121,941 |
| Aug-12 2024 | $0.00659976 | $0.00645216 | $0.00665219 | $0.00648452 | $2,199 | $124,727 |
| Aug-11 2024 | $0.00664199 | $0.00664059 | $0.00677182 | $0.00664059 | $1,363 | $125,525 |
| Aug-10 2024 | $0.00663685 | $0.00649532 | $0.00665207 | $0.00650004 | $2,992 | $125,427 |
| Aug-09 2024 | $0.0064924 | $0.0064801 | $0.00663636 | $0.00663548 | $3,150 | $122,698 |
| Aug-08 2024 | $0.00665619 | $0.00622012 | $0.00665619 | $0.00630898 | $1,784 | $125,793 |
| Aug-07 2024 | $0.00630884 | $0.00617826 | $0.0064073 | $0.00617826 | $1,232 | $119,228 |
| Aug-06 2024 | $0.00617903 | $0.00594395 | $0.00622277 | $0.00603742 | $2,184 | $116,775 |
| Aug-05 2024 | $0.00603861 | $0.0054402 | $0.00646914 | $0.00646914 | $3,039 | $114,122 |
| Aug-04 2024 | $0.00642338 | $0.00630559 | $0.00677875 | $0.00673464 | $2,611 | $121,393 |
| Aug-03 2024 | $0.0067091 | $0.0067091 | $0.00705448 | $0.00705448 | $3,148 | $126,793 |
| Aug-02 2024 | $0.0070748 | $0.0070748 | $0.00734068 | $0.00729525 | $1,913 | $133,704 |
| Aug-01 2024 | $0.00729453 | $0.007278 | $0.00774978 | $0.00774886 | $5,083 | $137,857 |