Cap Mercado $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Mysterium MYST

Preços históricos de Mysterium (MYST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.165007 $0.162293 $0.16554 $0.162293 $84,864 $3,305,695
Oct-24 2025 $0.162392 $0.15911 $0.162568 $0.15911 $77,624 $3,253,317
Oct-23 2025 $0.15843 $0.156513 $0.159308 $0.156778 $93,460 $3,173,935
Oct-22 2025 $0.155028 $0.155028 $0.158743 $0.15737 $94,290 $3,105,781
Oct-21 2025 $0.156606 $0.151281 $0.159419 $0.155949 $93,170 $3,137,398
Oct-20 2025 $0.156678 $0.156678 $0.159173 $0.158627 $88,665 $3,138,838
Oct-19 2025 $0.158122 $0.151992 $0.158147 $0.153921 $91,743 $3,167,771
Oct-18 2025 $0.156121 $0.153205 $0.156121 $0.153538 $84,489 $3,127,683
Oct-17 2025 $0.15408 $0.149604 $0.155871 $0.154126 $78,769 $3,086,798
Oct-16 2025 $0.154338 $0.154338 $0.159571 $0.155502 $90,777 $3,091,953
Oct-15 2025 $0.155393 $0.155351 $0.160219 $0.158377 $85,751 $3,113,099
Oct-14 2025 $0.157912 $0.157226 $0.164859 $0.164859 $86,471 $3,163,553
Oct-13 2025 $0.164526 $0.162439 $0.166441 $0.163605 $70,980 $3,296,054
Oct-12 2025 $0.163562 $0.158734 $0.166803 $0.159356 $53,821 $3,276,753
Oct-11 2025 $0.159522 $0.158679 $0.162039 $0.162039 $51,005 $3,195,806

Análise histórica e de mercado do preço de Mysterium (MYST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3053 dias, a partir do dia 17-06-2017.