Cap Mercado $2.27T
-0.09%
Volume 24h $121.82B
-54.02%
BTC % 52.82%
0.36%
ETH % 13.93%
-1.14%
Moedas
28.426
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MYROWIF (MYROWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Aug-08 2024 | $0.00005715 | $0.00005715 | $0.00005976 | $0.00005976 | $4 | - |
| Aug-07 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Aug-06 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Aug-05 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Aug-04 2024 | $0.00005976 | $0.00005976 | $0.00006647 | $0.00006647 | $14 | - |
| Aug-03 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Aug-02 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Aug-01 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jul-31 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jul-30 2024 | $0.00006727 | $0.00006727 | $0.00006727 | $0.00006727 | - | - |
| Jul-29 2024 | $0.00006727 | $0.00006607 | $0.00006776 | $0.00006607 | $10 | - |
| Jul-28 2024 | $0.00006607 | $0.00006566 | $0.00006607 | $0.00006566 | $0 | - |
| Jul-27 2024 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
| Jul-26 2024 | $0.00006566 | $0.00006455 | $0.00006566 | $0.00006455 | $26 | - |