Cap Mercado $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Moedas
28.272
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MYROWIF (MYROWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00006607 | $0.00006566 | $0.00006607 | $0.00006566 | $0 | - |
| Jul-27 2024 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
| Jul-26 2024 | $0.00006566 | $0.00006455 | $0.00006566 | $0.00006455 | $26 | - |
| Jul-25 2024 | $0.00006455 | $0.00006455 | $0.00006789 | $0.00006789 | $5 | - |
| Jul-24 2024 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
| Jul-23 2024 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
| Jul-22 2024 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
| Jul-21 2024 | $0.00006789 | $0.00006489 | $0.00006789 | $0.00006489 | $2 | - |
| Jul-20 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Jul-19 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Jul-18 2024 | $0.00006489 | $0.00006489 | $0.00006531 | $0.00006531 | $18 | - |
| Jul-17 2024 | $0.00006531 | $0.00006531 | $0.00006531 | $0.00006531 | - | - |
| Jul-16 2024 | $0.00006531 | $0.00006115 | $0.00006531 | $0.00006115 | $1 | - |
| Jul-15 2024 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | - | - |
| Jul-14 2024 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | - | - |