Cap Mercado $2.56T
-3.11%
Volume 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Moedas
28.289
+18
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00006727 | $0.00006607 | $0.00006776 | $0.00006607 | $10 | - |
Jul-28 2024 | $0.00006607 | $0.00006566 | $0.00006607 | $0.00006566 | $0 | - |
Jul-27 2024 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
Jul-26 2024 | $0.00006566 | $0.00006455 | $0.00006566 | $0.00006455 | $26 | - |
Jul-25 2024 | $0.00006455 | $0.00006455 | $0.00006789 | $0.00006789 | $5 | - |
Jul-24 2024 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
Jul-23 2024 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
Jul-22 2024 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
Jul-21 2024 | $0.00006789 | $0.00006489 | $0.00006789 | $0.00006489 | $2 | - |
Jul-20 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Jul-19 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Jul-18 2024 | $0.00006489 | $0.00006489 | $0.00006531 | $0.00006531 | $18 | - |
Jul-17 2024 | $0.00006531 | $0.00006531 | $0.00006531 | $0.00006531 | - | - |
Jul-16 2024 | $0.00006531 | $0.00006115 | $0.00006531 | $0.00006115 | $1 | - |
Jul-15 2024 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | - | - |