Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Myro (MYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.028877 | $0.028877 | $0.030385 | $0.029897 | $5,531,358 | $27,266,602 |
| May-23 2025 | $0.030752 | $0.030752 | $0.037124 | $0.036593 | $12,257,546 | $29,036,490 |
| May-22 2025 | $0.03531 | $0.032835 | $0.035441 | $0.032835 | $11,309,354 | $33,340,255 |
| May-21 2025 | $0.032077 | $0.029759 | $0.032644 | $0.031043 | $9,832,548 | $30,287,902 |
| May-20 2025 | $0.030528 | $0.028694 | $0.031678 | $0.031678 | $7,404,352 | $28,824,661 |
| May-19 2025 | $0.030875 | $0.029729 | $0.033111 | $0.033111 | $10,244,129 | $29,153,037 |
| May-18 2025 | $0.030519 | $0.02698 | $0.033915 | $0.027263 | $12,059,122 | $28,816,857 |
| May-17 2025 | $0.027273 | $0.026135 | $0.027845 | $0.027845 | $6,598,411 | $25,752,023 |
| May-16 2025 | $0.027782 | $0.027354 | $0.032277 | $0.031923 | $7,074,141 | $26,232,534 |
| May-15 2025 | $0.031672 | $0.030484 | $0.03447 | $0.03447 | $12,358,185 | $29,905,272 |
| May-14 2025 | $0.034792 | $0.034673 | $0.040732 | $0.040732 | $13,523,121 | $32,851,571 |
| May-13 2025 | $0.041265 | $0.033905 | $0.041964 | $0.037729 | $19,010,143 | $38,963,237 |
| May-12 2025 | $0.038768 | $0.03604 | $0.040395 | $0.03604 | $28,004,671 | $36,605,198 |
| May-11 2025 | $0.036339 | $0.033216 | $0.036339 | $0.035257 | $17,148,578 | $34,311,890 |
| May-10 2025 | $0.033822 | $0.031854 | $0.03603 | $0.035026 | $21,910,504 | $31,935,551 |