Cap Mercado $2.66T
-2.5%
Volume 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Myro (MYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00388456 | $0.00385314 | $0.00404782 | $0.00400371 | $1,146,165 | $3,667,817 |
| Feb-02 2026 | $0.00400226 | $0.00388832 | $0.00404422 | $0.00397811 | $1,160,123 | $3,778,952 |
| Feb-01 2026 | $0.00397452 | $0.00397452 | $0.00409055 | $0.00404645 | $934,110 | $3,752,759 |
| Jan-31 2026 | $0.00405642 | $0.00405642 | $0.00442874 | $0.00439687 | $1,164,919 | $3,830,096 |
| Jan-30 2026 | $0.00441154 | $0.00426214 | $0.00451078 | $0.00448823 | $1,274,912 | $4,165,399 |
| Jan-29 2026 | $0.00453102 | $0.00447553 | $0.00484303 | $0.00481507 | $1,362,551 | $4,278,208 |
| Jan-28 2026 | $0.00473585 | $0.00472478 | $0.00494542 | $0.00479044 | $877,786 | $4,471,611 |
| Jan-27 2026 | $0.00480765 | $0.00466503 | $0.00513655 | $0.00468003 | $2,413,691 | $4,539,410 |
| Jan-26 2026 | $0.00470184 | $0.00459669 | $0.00500563 | $0.00473997 | $1,357,309 | $4,439,500 |
| Jan-25 2026 | $0.00469061 | $0.00453192 | $0.0054691 | $0.00457978 | $1,574,810 | $4,428,898 |
| Jan-24 2026 | $0.00458464 | $0.0045708 | $0.0048982 | $0.0048982 | $662,693 | $4,328,836 |
| Jan-23 2026 | $0.00486751 | $0.00477904 | $0.00488604 | $0.00488244 | $903,571 | $4,595,928 |
| Jan-22 2026 | $0.00487598 | $0.00477372 | $0.00508528 | $0.00499956 | $1,211,655 | $4,603,923 |
| Jan-21 2026 | $0.00497862 | $0.00438321 | $0.00532946 | $0.00459345 | $2,046,917 | $4,700,832 |
| Jan-20 2026 | $0.00460843 | $0.00453811 | $0.00510231 | $0.00506123 | $1,663,444 | $4,351,302 |