Cap Mercado $4.30T
1.59%
Volume 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Moedas
33.121
+17
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Myro (MYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.024522 | $0.023603 | $0.024522 | $0.024097 | $2,053,386 | $23,154,249 |
| Sep-10 2025 | $0.024016 | $0.023217 | $0.024437 | $0.023431 | $2,498,138 | $22,676,237 |
| Sep-09 2025 | $0.023567 | $0.023012 | $0.025039 | $0.023567 | $3,311,959 | $22,252,739 |
| Sep-08 2025 | $0.023419 | $0.022602 | $0.023611 | $0.022817 | $2,525,546 | $22,112,903 |
| Sep-07 2025 | $0.023045 | $0.02259 | $0.023098 | $0.02259 | $1,920,482 | $21,759,502 |
| Sep-06 2025 | $0.022348 | $0.021747 | $0.022576 | $0.022247 | $1,524,843 | $21,101,797 |
| Sep-05 2025 | $0.022438 | $0.021261 | $0.022579 | $0.021261 | $3,072,869 | $21,186,345 |
| Sep-04 2025 | $0.021332 | $0.020798 | $0.02283 | $0.022776 | $2,812,879 | $20,141,847 |
| Sep-03 2025 | $0.022809 | $0.022055 | $0.023011 | $0.022526 | $2,149,259 | $21,536,500 |
| Sep-02 2025 | $0.022546 | $0.021921 | $0.022774 | $0.02194 | $2,624,352 | $21,288,553 |
| Sep-01 2025 | $0.021724 | $0.02161 | $0.024536 | $0.024093 | $4,661,573 | $20,512,235 |
| Aug-31 2025 | $0.024981 | $0.023068 | $0.025461 | $0.023163 | $3,637,920 | $23,587,791 |
| Aug-30 2025 | $0.023252 | $0.022242 | $0.023252 | $0.022499 | $2,235,108 | $21,955,221 |
| Aug-29 2025 | $0.022544 | $0.022097 | $0.02445 | $0.024397 | $4,137,986 | $21,286,538 |
| Aug-28 2025 | $0.024443 | $0.023641 | $0.024547 | $0.023718 | $4,056,031 | $23,079,952 |