Cap Mercado $2.57T
3.28%
Volume 24h $173.58B
47.03%
BTC % 54.19%
0.66%
ETH % 10.13%
2.36%
Moedas
34.463
+6
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Myro (MYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00291165 | $0.00286597 | $0.00294121 | $0.00293592 | $339,211 | $2,749,192 |
| Apr-04 2026 | $0.00293329 | $0.00292211 | $0.00300218 | $0.00295159 | $279,403 | $2,769,632 |
| Apr-03 2026 | $0.00295764 | $0.00293276 | $0.00300682 | $0.00295798 | $315,769 | $2,792,617 |
| Apr-02 2026 | $0.0029453 | $0.00293032 | $0.00301191 | $0.00300099 | $438,660 | $2,780,968 |
| Apr-01 2026 | $0.0030352 | $0.00301277 | $0.00314468 | $0.00304841 | $458,330 | $2,865,852 |
| Mar-31 2026 | $0.00302614 | $0.00302614 | $0.00306865 | $0.00303195 | $410,104 | $2,857,298 |
| Mar-30 2026 | $0.00306511 | $0.00305729 | $0.00313773 | $0.00312229 | $398,750 | $2,894,095 |
| Mar-29 2026 | $0.00309703 | $0.00309676 | $0.00317385 | $0.0031719 | $292,132 | $2,924,228 |
| Mar-28 2026 | $0.0031562 | $0.00314346 | $0.00321902 | $0.00315983 | $304,094 | $2,980,097 |
| Mar-27 2026 | $0.00317779 | $0.00315949 | $0.00328724 | $0.00317447 | $450,748 | $3,000,482 |
| Mar-26 2026 | $0.00317112 | $0.00316562 | $0.00329116 | $0.00329116 | $453,053 | $2,994,186 |
| Mar-25 2026 | $0.00329593 | $0.00318238 | $0.00329683 | $0.00325732 | $423,127 | $3,112,035 |
| Mar-24 2026 | $0.00325727 | $0.00321121 | $0.00326568 | $0.00321121 | $413,065 | $3,075,536 |
| Mar-23 2026 | $0.00320317 | $0.00315079 | $0.00320317 | $0.00317851 | $476,360 | $3,024,453 |
| Mar-22 2026 | $0.0031738 | $0.00316541 | $0.00327161 | $0.00326494 | $367,761 | $2,996,722 |