Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Myro (MYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014901 | $0.014222 | $0.015966 | $0.015633 | $4,195,232 | $14,070,416 |
| Jun-21 2025 | $0.01568 | $0.01568 | $0.017233 | $0.017032 | $2,545,817 | $14,805,402 |
| Jun-20 2025 | $0.016914 | $0.016811 | $0.018766 | $0.01861 | $3,521,296 | $15,970,494 |
| Jun-19 2025 | $0.01858 | $0.018014 | $0.019214 | $0.0186 | $2,846,403 | $17,543,887 |
| Jun-18 2025 | $0.018678 | $0.01789 | $0.018678 | $0.01789 | $3,049,795 | $17,636,069 |
| Jun-17 2025 | $0.017748 | $0.017475 | $0.020308 | $0.019632 | $4,036,894 | $16,758,119 |
| Jun-16 2025 | $0.020336 | $0.019697 | $0.020987 | $0.019697 | $3,364,722 | $19,201,887 |
| Jun-15 2025 | $0.019692 | $0.019075 | $0.019692 | $0.019399 | $2,565,444 | $18,593,646 |
| Jun-14 2025 | $0.019515 | $0.019165 | $0.020261 | $0.019874 | $2,725,426 | $18,426,719 |
| Jun-13 2025 | $0.019849 | $0.018273 | $0.019919 | $0.019318 | $6,715,721 | $18,741,814 |
| Jun-12 2025 | $0.020145 | $0.020001 | $0.021946 | $0.021946 | $5,215,454 | $19,021,920 |
| Jun-11 2025 | $0.022052 | $0.022052 | $0.024903 | $0.024903 | $5,389,663 | $20,821,860 |
| Jun-10 2025 | $0.024778 | $0.023633 | $0.024804 | $0.024248 | $5,895,558 | $23,396,265 |
| Jun-09 2025 | $0.023966 | $0.021843 | $0.023966 | $0.022475 | $5,183,164 | $22,629,320 |
| Jun-08 2025 | $0.022558 | $0.022234 | $0.023286 | $0.022562 | $4,238,636 | $21,299,457 |