Cap Mercado $3.23T
1.65%
Volume 24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Myro (MYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00480752 | $0.00469429 | $0.00483367 | $0.00477964 | $646,795 | $4,539,286 |
| Dec-24 2025 | $0.00475293 | $0.00460086 | $0.00476469 | $0.00472827 | $781,255 | $4,487,740 |
| Dec-23 2025 | $0.0047225 | $0.0046956 | $0.00488713 | $0.00487894 | $798,172 | $4,459,005 |
| Dec-22 2025 | $0.00487579 | $0.00487258 | $0.00501139 | $0.00501139 | $863,607 | $4,603,741 |
| Dec-21 2025 | $0.0050135 | $0.00500716 | $0.00508725 | $0.00503959 | $661,517 | $4,733,770 |
| Dec-20 2025 | $0.0050178 | $0.0050178 | $0.00543211 | $0.0050549 | $1,127,568 | $4,737,828 |
| Dec-19 2025 | $0.00504662 | $0.00461817 | $0.00504662 | $0.00462789 | $1,337,664 | $4,765,043 |
| Dec-18 2025 | $0.00460828 | $0.00460204 | $0.00482988 | $0.00469805 | $1,130,193 | $4,351,163 |
| Dec-17 2025 | $0.00466381 | $0.00466381 | $0.00534592 | $0.00532575 | $1,223,623 | $4,403,591 |
| Dec-16 2025 | $0.00532762 | $0.00516623 | $0.00544664 | $0.00544664 | $1,046,024 | $5,030,360 |
| Dec-15 2025 | $0.00546458 | $0.00545346 | $0.006029 | $0.006029 | $1,113,421 | $5,159,681 |
| Dec-14 2025 | $0.00604931 | $0.0060075 | $0.00619926 | $0.00619926 | $734,517 | $5,711,784 |
| Dec-13 2025 | $0.0062346 | $0.00602719 | $0.0062889 | $0.00607628 | $717,665 | $5,886,738 |
| Dec-12 2025 | $0.00611839 | $0.0060409 | $0.00648245 | $0.00612143 | $1,284,783 | $5,777,012 |
| Dec-11 2025 | $0.00607616 | $0.00596859 | $0.00674491 | $0.00673015 | $1,413,484 | $5,737,142 |