Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Myro (MYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00731112 | $0.00731112 | $0.0074523 | $0.00735358 | $1,178,339 | $6,903,197 |
| Dec-03 2025 | $0.0073755 | $0.0073755 | $0.00812381 | $0.00755608 | $2,272,187 | $6,963,982 |
| Dec-02 2025 | $0.00744133 | $0.0070737 | $0.00794551 | $0.00771367 | $4,551,153 | $7,026,139 |
| Dec-01 2025 | $0.00815945 | $0.00644574 | $0.00815945 | $0.00747252 | $5,470,646 | $7,704,186 |
| Nov-30 2025 | $0.0077256 | $0.00680594 | $0.00888714 | $0.00684591 | $7,457,157 | $7,294,546 |
| Nov-29 2025 | $0.00683873 | $0.00680497 | $0.00699652 | $0.00692753 | $940,927 | $6,457,164 |
| Nov-28 2025 | $0.00695562 | $0.00695562 | $0.00745697 | $0.00719723 | $2,022,309 | $6,567,523 |
| Nov-27 2025 | $0.00723568 | $0.00718121 | $0.0075144 | $0.00748924 | $1,291,756 | $6,831,962 |
| Nov-26 2025 | $0.00738326 | $0.00692957 | $0.00747326 | $0.00721264 | $1,821,255 | $6,971,303 |
| Nov-25 2025 | $0.00718129 | $0.00698893 | $0.00735414 | $0.00715477 | $1,810,979 | $6,780,603 |
| Nov-24 2025 | $0.00716799 | $0.0067695 | $0.00732735 | $0.0067695 | $1,983,089 | $6,768,052 |
| Nov-23 2025 | $0.00680833 | $0.00660901 | $0.00681888 | $0.0066414 | $1,294,079 | $6,428,458 |
| Nov-22 2025 | $0.00669108 | $0.00659059 | $0.00682623 | $0.00682623 | $1,309,244 | $6,317,744 |
| Nov-21 2025 | $0.00664356 | $0.00664356 | $0.00754861 | $0.00738103 | $2,602,234 | $6,272,880 |
| Nov-20 2025 | $0.0074709 | $0.00709243 | $0.0082077 | $0.00802421 | $3,021,242 | $7,054,054 |