Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Myro (MYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.014457 | $0.013861 | $0.014606 | $0.014153 | $1,876,213 | $13,650,368 |
| Oct-24 2025 | $0.014128 | $0.013645 | $0.014146 | $0.013645 | $1,901,480 | $13,339,984 |
| Oct-23 2025 | $0.013585 | $0.013353 | $0.014003 | $0.013386 | $2,207,962 | $12,827,171 |
| Oct-22 2025 | $0.013412 | $0.013088 | $0.013942 | $0.013793 | $3,280,413 | $12,663,838 |
| Oct-21 2025 | $0.013791 | $0.013658 | $0.014875 | $0.014187 | $2,607,782 | $13,022,095 |
| Oct-20 2025 | $0.014264 | $0.013977 | $0.014733 | $0.014196 | $2,715,501 | $13,468,271 |
| Oct-19 2025 | $0.014277 | $0.013314 | $0.014318 | $0.013467 | $1,904,958 | $13,481,264 |
| Oct-18 2025 | $0.013539 | $0.013072 | $0.013978 | $0.013072 | $2,542,871 | $12,783,763 |
| Oct-17 2025 | $0.01313 | $0.012591 | $0.013836 | $0.013696 | $3,294,659 | $12,398,288 |
| Oct-16 2025 | $0.013573 | $0.013466 | $0.014733 | $0.014228 | $3,831,179 | $12,816,586 |
| Oct-15 2025 | $0.014161 | $0.013983 | $0.015001 | $0.014695 | $3,126,710 | $13,371,039 |
| Oct-14 2025 | $0.014794 | $0.013988 | $0.016137 | $0.016137 | $5,078,973 | $13,968,913 |
| Oct-13 2025 | $0.016465 | $0.014606 | $0.016465 | $0.01477 | $8,290,062 | $15,547,022 |
| Oct-12 2025 | $0.014912 | $0.012518 | $0.015259 | $0.012665 | $5,365,036 | $14,080,163 |
| Oct-11 2025 | $0.012769 | $0.01097 | $0.013736 | $0.01097 | $10,894,883 | $12,057,410 |