Cap Mercado $2.32T
2.56%
Volume 24h $94.81B
-44.69%
BTC % 49.91%
-0.18%
ETH % 16.35%
0%
Moedas
28.052
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Myro (MYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.097294 | $0.092321 | $0.099399 | $0.095671 | $20,470,540 | $91,865,611 |
| Jul-11 2024 | $0.095338 | $0.095338 | $0.106957 | $0.104346 | $24,145,688 | $90,019,212 |
| Jul-10 2024 | $0.103931 | $0.103313 | $0.110085 | $0.103745 | $20,916,003 | $98,132,177 |
| Jul-09 2024 | $0.102669 | $0.102268 | $0.106058 | $0.10419 | $21,247,041 | $96,940,741 |
| Jul-08 2024 | $0.103682 | $0.09553 | $0.112404 | $0.099771 | $27,973,279 | $97,897,702 |
| Jul-07 2024 | $0.103155 | $0.103155 | $0.110047 | $0.107306 | $21,078,782 | $97,400,163 |
| Jul-06 2024 | $0.107984 | $0.094224 | $0.108711 | $0.094224 | $23,032,342 | $101,959,360 |
| Jul-05 2024 | $0.09434 | $0.088652 | $0.10033 | $0.10033 | $35,674,971 | $89,077,075 |
| Jul-04 2024 | $0.106789 | $0.106789 | $0.116237 | $0.116237 | $27,689,270 | $100,830,797 |
| Jul-03 2024 | $0.115523 | $0.115523 | $0.140889 | $0.140889 | $27,920,956 | $109,077,842 |
| Jul-02 2024 | $0.140368 | $0.136163 | $0.141444 | $0.136617 | $19,756,234 | $132,536,635 |
| Jul-01 2024 | $0.138793 | $0.137966 | $0.143996 | $0.137966 | $22,673,560 | $131,049,108 |
| Jun-30 2024 | $0.140589 | $0.130494 | $0.140589 | $0.134278 | $20,531,947 | $132,744,977 |
| Jun-29 2024 | $0.133361 | $0.133361 | $0.140578 | $0.135218 | $19,361,557 | $125,920,069 |
| Jun-28 2024 | $0.134301 | $0.134081 | $0.148081 | $0.148081 | $23,306,692 | $126,807,554 |