Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Myro (MYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00912524 | $0.00885039 | $0.011099 | $0.011099 | $5,393,700 | $8,616,087 |
| Nov-13 2025 | $0.010982 | $0.010787 | $0.011967 | $0.0114 | $5,545,293 | $10,369,416 |
| Nov-12 2025 | $0.011352 | $0.010747 | $0.012241 | $0.011861 | $5,066,286 | $10,718,657 |
| Nov-11 2025 | $0.011888 | $0.011726 | $0.014315 | $0.014315 | $8,292,528 | $11,225,638 |
| Nov-10 2025 | $0.014508 | $0.014052 | $0.018056 | $0.014928 | $14,612,073 | $13,699,433 |
| Nov-09 2025 | $0.014892 | $0.014184 | $0.015076 | $0.014957 | $1,868,580 | $14,061,851 |
| Nov-08 2025 | $0.01496 | $0.014727 | $0.015716 | $0.015716 | $2,450,111 | $14,125,759 |
| Nov-07 2025 | $0.015712 | $0.013785 | $0.015946 | $0.014062 | $3,573,678 | $14,835,614 |
| Nov-06 2025 | $0.013909 | $0.013411 | $0.014469 | $0.014347 | $2,507,998 | $13,133,655 |
| Nov-05 2025 | $0.014524 | $0.01391 | $0.014687 | $0.01391 | $2,869,322 | $13,714,124 |
| Nov-04 2025 | $0.01439 | $0.014254 | $0.015727 | $0.015193 | $4,707,242 | $13,587,718 |
| Nov-03 2025 | $0.014928 | $0.014772 | $0.017412 | $0.017412 | $3,953,649 | $14,095,413 |
| Nov-02 2025 | $0.017331 | $0.016654 | $0.017413 | $0.017305 | $2,913,163 | $16,364,907 |
| Nov-01 2025 | $0.017315 | $0.017315 | $0.017858 | $0.017543 | $2,607,346 | $16,349,450 |
| Oct-31 2025 | $0.017787 | $0.017007 | $0.018298 | $0.017007 | $4,797,115 | $16,794,878 |