Cap Mercado $4.00T 2.67%
Volume 24h $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
Moedas 32.442 +19
Trocas 885
Última atualização 2 Minutos atrás
Myro MYRO

Preços históricos de Myro (MYRO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.02311 $0.020838 $0.02311 $0.021743 $5,551,765 $21,821,231
Jul-14 2025 $0.022099 $0.021561 $0.023618 $0.021826 $5,522,692 $20,866,345
Jul-13 2025 $0.021304 $0.020843 $0.022545 $0.020953 $4,108,760 $20,115,353
Jul-12 2025 $0.0209 $0.020783 $0.021941 $0.021941 $4,300,955 $19,734,695
Jul-11 2025 $0.0221 $0.0221 $0.023841 $0.023147 $8,633,948 $20,867,318
Jul-10 2025 $0.023366 $0.020029 $0.023366 $0.020204 $7,921,988 $22,063,039
Jul-09 2025 $0.019902 $0.018231 $0.019982 $0.018601 $4,743,442 $18,792,166
Jul-08 2025 $0.018639 $0.017596 $0.018949 $0.017896 $4,097,790 $17,599,781
Jul-07 2025 $0.017913 $0.017678 $0.018553 $0.017714 $4,796,965 $16,914,166
Jul-06 2025 $0.017797 $0.016661 $0.018472 $0.016661 $4,253,660 $16,804,467
Jul-05 2025 $0.016766 $0.01637 $0.017433 $0.017187 $2,692,267 $15,830,556
Jul-04 2025 $0.01725 $0.016769 $0.018619 $0.018582 $3,224,421 $16,287,817
Jul-03 2025 $0.018674 $0.018304 $0.019135 $0.019012 $4,954,791 $17,632,351
Jul-02 2025 $0.019042 $0.016302 $0.019137 $0.016362 $4,653,828 $17,979,535
Jul-01 2025 $0.016319 $0.016109 $0.018254 $0.018254 $3,235,929 $15,409,236

Análise histórica e de mercado do preço de Myro (MYRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 612 dias, a partir do dia 12-11-2023.