Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Myro (MYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.026199 | $0.025083 | $0.026468 | $0.026243 | $5,685,238 | $24,737,589 |
| Aug-19 2025 | $0.026156 | $0.026133 | $0.029921 | $0.026133 | $14,854,662 | $24,696,852 |
| Aug-18 2025 | $0.026283 | $0.024208 | $0.026612 | $0.02548 | $6,448,257 | $24,817,314 |
| Aug-17 2025 | $0.025924 | $0.025452 | $0.026897 | $0.026315 | $3,632,519 | $24,478,365 |
| Aug-16 2025 | $0.026478 | $0.02511 | $0.026478 | $0.025623 | $3,778,167 | $25,000,732 |
| Aug-15 2025 | $0.025482 | $0.025027 | $0.027376 | $0.027089 | $5,860,303 | $24,060,846 |
| Aug-14 2025 | $0.027033 | $0.027011 | $0.032005 | $0.030268 | $17,679,809 | $25,525,546 |
| Aug-13 2025 | $0.030224 | $0.027788 | $0.033719 | $0.027788 | $27,033,579 | $28,537,931 |
| Aug-12 2025 | $0.028358 | $0.024147 | $0.028358 | $0.026578 | $16,939,784 | $26,776,391 |
| Aug-11 2025 | $0.026928 | $0.022501 | $0.041151 | $0.02514 | $42,307,317 | $25,426,290 |
| Aug-10 2025 | $0.024753 | $0.021675 | $0.025614 | $0.022794 | $7,849,002 | $23,372,036 |
| Aug-09 2025 | $0.022803 | $0.020702 | $0.023289 | $0.020932 | $5,703,065 | $21,531,497 |
| Aug-08 2025 | $0.020544 | $0.019315 | $0.020544 | $0.019444 | $3,685,330 | $19,397,814 |
| Aug-07 2025 | $0.019496 | $0.01825 | $0.019496 | $0.018355 | $3,661,264 | $18,409,039 |
| Aug-06 2025 | $0.018355 | $0.017341 | $0.018355 | $0.017705 | $2,860,977 | $17,331,242 |