Cap Mercado $2.72T
0.65%
Volume 24h $276.13B
28.58%
BTC % 54.24%
-0.36%
ETH % 10.25%
1.85%
Moedas
34.343
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Myro (MYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00336402 | $0.00324511 | $0.00336702 | $0.00332361 | $679,601 | $3,176,327 |
| Mar-15 2026 | $0.00330491 | $0.00325723 | $0.00337386 | $0.00325723 | $461,912 | $3,120,514 |
| Mar-14 2026 | $0.00325814 | $0.00322863 | $0.00325814 | $0.00324291 | $307,829 | $3,076,351 |
| Mar-13 2026 | $0.00322551 | $0.00319211 | $0.00324706 | $0.00319211 | $593,849 | $3,045,545 |
| Mar-12 2026 | $0.00320808 | $0.00318152 | $0.00324928 | $0.00324928 | $440,391 | $3,029,088 |
| Mar-11 2026 | $0.00325381 | $0.00323888 | $0.00334109 | $0.00327163 | $473,282 | $3,072,266 |
| Mar-10 2026 | $0.0032827 | $0.00325619 | $0.00334992 | $0.00329466 | $538,159 | $3,099,539 |
| Mar-09 2026 | $0.00330113 | $0.00327466 | $0.00332243 | $0.00329617 | $467,823 | $3,116,949 |
| Mar-08 2026 | $0.00330875 | $0.0032252 | $0.00333041 | $0.00326592 | $434,199 | $3,124,140 |
| Mar-07 2026 | $0.00326774 | $0.00325538 | $0.00329255 | $0.00326116 | $337,896 | $3,085,415 |
| Mar-06 2026 | $0.0032632 | $0.00323758 | $0.00338068 | $0.00338068 | $486,305 | $3,081,129 |
| Mar-05 2026 | $0.00337711 | $0.00333918 | $0.00342136 | $0.0033653 | $596,049 | $3,188,682 |
| Mar-04 2026 | $0.00336759 | $0.00326668 | $0.00336759 | $0.00326668 | $692,309 | $3,179,699 |
| Mar-03 2026 | $0.00325809 | $0.00320475 | $0.00336791 | $0.0033523 | $655,348 | $3,076,309 |
| Mar-02 2026 | $0.00330929 | $0.00316983 | $0.00337543 | $0.00316983 | $894,183 | $3,124,650 |