Cap Mercado $2.28T
5.5%
Volume 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Moedas
28.423
+18
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Myro (MYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.095598 | $0.080066 | $0.095598 | $0.081068 | $21,963,750 | $90,264,166 |
| Aug-07 2024 | $0.081529 | $0.081315 | $0.089391 | $0.081315 | $25,007,013 | $76,980,194 |
| Aug-06 2024 | $0.083353 | $0.074091 | $0.087359 | $0.074091 | $28,539,903 | $78,702,863 |
| Aug-05 2024 | $0.073488 | $0.06468 | $0.085191 | $0.085191 | $45,642,791 | $69,387,847 |
| Aug-04 2024 | $0.087038 | $0.082236 | $0.094836 | $0.092522 | $20,315,710 | $82,181,812 |
| Aug-03 2024 | $0.092368 | $0.091003 | $0.104655 | $0.102475 | $19,722,847 | $87,214,525 |
| Aug-02 2024 | $0.10296 | $0.10296 | $0.116329 | $0.116329 | $20,680,760 | $97,215,437 |
| Aug-01 2024 | $0.115445 | $0.1069 | $0.122072 | $0.122072 | $26,298,130 | $109,004,204 |
| Jul-31 2024 | $0.122504 | $0.121727 | $0.133564 | $0.130166 | $18,887,082 | $115,668,768 |
| Jul-30 2024 | $0.130735 | $0.128999 | $0.140138 | $0.138221 | $17,373,299 | $123,441,070 |
| Jul-29 2024 | $0.137607 | $0.135804 | $0.148475 | $0.135804 | $20,909,587 | $129,929,847 |
| Jul-28 2024 | $0.13428 | $0.13428 | $0.141363 | $0.138825 | $18,897,483 | $126,788,481 |
| Jul-27 2024 | $0.142217 | $0.140991 | $0.156558 | $0.151096 | $30,418,853 | $134,282,479 |
| Jul-26 2024 | $0.148944 | $0.142389 | $0.155041 | $0.142389 | $26,767,369 | $140,634,126 |
| Jul-25 2024 | $0.142765 | $0.136844 | $0.149681 | $0.147524 | $31,356,332 | $134,799,607 |