Cap Mercado $2.28T 1%
Volume 24h $78.16B
BTC % 52.67% -0.36%
ETH % 13.93% 0.64%
Moedas 28.430 +4
Trocas 885
Última atualização 1 minuto atrás
Myro MYRO

Preços históricos de Myro (MYRO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-10 2024 $0.087404 $0.086889 $0.090519 $0.090068 $13,508,636 $82,528,091
Aug-09 2024 $0.089581 $0.087599 $0.095434 $0.095434 $18,344,175 $84,583,213
Aug-08 2024 $0.095598 $0.080066 $0.095598 $0.081068 $21,963,750 $90,264,166
Aug-07 2024 $0.081529 $0.081315 $0.089391 $0.081315 $25,007,013 $76,980,194
Aug-06 2024 $0.083353 $0.074091 $0.087359 $0.074091 $28,539,903 $78,702,863
Aug-05 2024 $0.073488 $0.06468 $0.085191 $0.085191 $45,642,791 $69,387,847
Aug-04 2024 $0.087038 $0.082236 $0.094836 $0.092522 $20,315,710 $82,181,812
Aug-03 2024 $0.092368 $0.091003 $0.104655 $0.102475 $19,722,847 $87,214,525
Aug-02 2024 $0.10296 $0.10296 $0.116329 $0.116329 $20,680,760 $97,215,437
Aug-01 2024 $0.115445 $0.1069 $0.122072 $0.122072 $26,298,130 $109,004,204
Jul-31 2024 $0.122504 $0.121727 $0.133564 $0.130166 $18,887,082 $115,668,768
Jul-30 2024 $0.130735 $0.128999 $0.140138 $0.138221 $17,373,299 $123,441,070
Jul-29 2024 $0.137607 $0.135804 $0.148475 $0.135804 $20,909,587 $129,929,847
Jul-28 2024 $0.13428 $0.13428 $0.141363 $0.138825 $18,897,483 $126,788,481
Jul-27 2024 $0.142217 $0.140991 $0.156558 $0.151096 $30,418,853 $134,282,479

Análise histórica e de mercado do preço de Myro (MYRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 273 dias, a partir do dia 12-11-2023.