Cap Mercado $2.28T
0.94%
Volume 24h $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
Moedas
28.556
+26
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Myro (MYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.078694 | $0.075072 | $0.08245 | $0.075072 | $14,054,959 | $74,304,029 |
| Aug-19 2024 | $0.074709 | $0.072454 | $0.075324 | $0.073071 | $11,891,248 | $70,541,238 |
| Aug-18 2024 | $0.07611 | $0.074029 | $0.078106 | $0.074401 | $10,773,509 | $71,863,619 |
| Aug-17 2024 | $0.074509 | $0.071797 | $0.074576 | $0.071922 | $11,757,057 | $70,352,045 |
| Aug-16 2024 | $0.073117 | $0.072901 | $0.077394 | $0.075835 | $14,375,089 | $69,037,428 |
| Aug-15 2024 | $0.075516 | $0.074879 | $0.083842 | $0.079718 | $15,384,027 | $71,302,575 |
| Aug-14 2024 | $0.079677 | $0.07883 | $0.086305 | $0.086305 | $14,489,900 | $75,232,041 |
| Aug-13 2024 | $0.086271 | $0.081731 | $0.087095 | $0.085891 | $15,201,871 | $81,457,760 |
| Aug-12 2024 | $0.084415 | $0.077831 | $0.086905 | $0.079132 | $18,116,704 | $79,705,493 |
| Aug-11 2024 | $0.078642 | $0.078642 | $0.090594 | $0.087839 | $15,419,426 | $74,254,884 |
| Aug-10 2024 | $0.087404 | $0.086889 | $0.090519 | $0.090068 | $13,508,636 | $82,528,091 |
| Aug-09 2024 | $0.089581 | $0.087599 | $0.095434 | $0.095434 | $18,344,175 | $84,583,213 |
| Aug-08 2024 | $0.095598 | $0.080066 | $0.095598 | $0.081068 | $21,963,750 | $90,264,166 |
| Aug-07 2024 | $0.081529 | $0.081315 | $0.089391 | $0.081315 | $25,007,013 | $76,980,194 |
| Aug-06 2024 | $0.083353 | $0.074091 | $0.087359 | $0.074091 | $28,539,903 | $78,702,863 |