Cap Mercado $2.30T -1.55%
Volume 24h $130.52B -47.44%
BTC % 51.92% 0.4%
ETH % 15.16% -0.39%
Moedas 28.372 +10
Trocas 885
Última atualização 1 minuto atrás
Myro MYRO

Preços históricos de Myro (MYRO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-03 2024 $0.092368 $0.091003 $0.104655 $0.102475 $19,722,847 $87,214,525
Aug-02 2024 $0.10296 $0.10296 $0.116329 $0.116329 $20,680,760 $97,215,437
Aug-01 2024 $0.115445 $0.1069 $0.122072 $0.122072 $26,298,130 $109,004,204
Jul-31 2024 $0.122504 $0.121727 $0.133564 $0.130166 $18,887,082 $115,668,768
Jul-30 2024 $0.130735 $0.128999 $0.140138 $0.138221 $17,373,299 $123,441,070
Jul-29 2024 $0.137607 $0.135804 $0.148475 $0.135804 $20,909,587 $129,929,847
Jul-28 2024 $0.13428 $0.13428 $0.141363 $0.138825 $18,897,483 $126,788,481
Jul-27 2024 $0.142217 $0.140991 $0.156558 $0.151096 $30,418,853 $134,282,479
Jul-26 2024 $0.148944 $0.142389 $0.155041 $0.142389 $26,767,369 $140,634,126
Jul-25 2024 $0.142765 $0.136844 $0.149681 $0.147524 $31,356,332 $134,799,607
Jul-24 2024 $0.148897 $0.136973 $0.157096 $0.138915 $33,996,321 $140,590,025
Jul-23 2024 $0.136306 $0.132013 $0.158534 $0.156489 $30,818,346 $128,701,203
Jul-22 2024 $0.154623 $0.154623 $0.173134 $0.163297 $36,830,072 $145,995,841
Jul-21 2024 $0.167966 $0.142586 $0.167966 $0.15217 $29,290,879 $158,594,700
Jul-20 2024 $0.152645 $0.149273 $0.159171 $0.153611 $27,142,628 $144,128,357

Análise histórica e de mercado do preço de Myro (MYRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 266 dias, a partir do dia 12-11-2023.