Cap Mercado $2.30T
-1.55%
Volume 24h $130.52B
-47.44%
BTC % 51.92%
0.4%
ETH % 15.16%
-0.39%
Moedas
28.372
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.092368 | $0.091003 | $0.104655 | $0.102475 | $19,722,847 | $87,214,525 |
Aug-02 2024 | $0.10296 | $0.10296 | $0.116329 | $0.116329 | $20,680,760 | $97,215,437 |
Aug-01 2024 | $0.115445 | $0.1069 | $0.122072 | $0.122072 | $26,298,130 | $109,004,204 |
Jul-31 2024 | $0.122504 | $0.121727 | $0.133564 | $0.130166 | $18,887,082 | $115,668,768 |
Jul-30 2024 | $0.130735 | $0.128999 | $0.140138 | $0.138221 | $17,373,299 | $123,441,070 |
Jul-29 2024 | $0.137607 | $0.135804 | $0.148475 | $0.135804 | $20,909,587 | $129,929,847 |
Jul-28 2024 | $0.13428 | $0.13428 | $0.141363 | $0.138825 | $18,897,483 | $126,788,481 |
Jul-27 2024 | $0.142217 | $0.140991 | $0.156558 | $0.151096 | $30,418,853 | $134,282,479 |
Jul-26 2024 | $0.148944 | $0.142389 | $0.155041 | $0.142389 | $26,767,369 | $140,634,126 |
Jul-25 2024 | $0.142765 | $0.136844 | $0.149681 | $0.147524 | $31,356,332 | $134,799,607 |
Jul-24 2024 | $0.148897 | $0.136973 | $0.157096 | $0.138915 | $33,996,321 | $140,590,025 |
Jul-23 2024 | $0.136306 | $0.132013 | $0.158534 | $0.156489 | $30,818,346 | $128,701,203 |
Jul-22 2024 | $0.154623 | $0.154623 | $0.173134 | $0.163297 | $36,830,072 | $145,995,841 |
Jul-21 2024 | $0.167966 | $0.142586 | $0.167966 | $0.15217 | $29,290,879 | $158,594,700 |
Jul-20 2024 | $0.152645 | $0.149273 | $0.159171 | $0.153611 | $27,142,628 | $144,128,357 |