Cap Mercado $2.48T
-4.36%
Volume 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Moedas
28.228
+21
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Myro (MYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.148897 | $0.136973 | $0.157096 | $0.138915 | $33,996,321 | $140,590,025 |
| Jul-23 2024 | $0.136306 | $0.132013 | $0.158534 | $0.156489 | $30,818,346 | $128,701,203 |
| Jul-22 2024 | $0.154623 | $0.154623 | $0.173134 | $0.163297 | $36,830,072 | $145,995,841 |
| Jul-21 2024 | $0.167966 | $0.142586 | $0.167966 | $0.15217 | $29,290,879 | $158,594,700 |
| Jul-20 2024 | $0.152645 | $0.149273 | $0.159171 | $0.153611 | $27,142,628 | $144,128,357 |
| Jul-19 2024 | $0.153152 | $0.138198 | $0.153199 | $0.141954 | $32,098,877 | $144,606,808 |
| Jul-18 2024 | $0.144581 | $0.137505 | $0.154363 | $0.142299 | $30,892,425 | $136,514,336 |
| Jul-17 2024 | $0.141714 | $0.140771 | $0.146279 | $0.141898 | $33,885,997 | $133,807,047 |
| Jul-16 2024 | $0.142358 | $0.131308 | $0.146029 | $0.135926 | $46,763,896 | $134,415,485 |
| Jul-15 2024 | $0.130334 | $0.103662 | $0.130334 | $0.103662 | $40,804,993 | $123,062,033 |
| Jul-14 2024 | $0.105063 | $0.1001 | $0.105063 | $0.1001 | $19,826,454 | $99,201,427 |
| Jul-13 2024 | $0.101702 | $0.097697 | $0.101702 | $0.098448 | $18,034,713 | $96,028,285 |
| Jul-12 2024 | $0.097294 | $0.092321 | $0.099399 | $0.095671 | $20,470,540 | $91,865,611 |
| Jul-11 2024 | $0.095338 | $0.095338 | $0.106957 | $0.104346 | $24,145,688 | $90,019,212 |
| Jul-10 2024 | $0.103931 | $0.103313 | $0.110085 | $0.103745 | $20,916,003 | $98,132,177 |