Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MYRO DRAGON (MYRODRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
| May-28 2024 | $0.0000000849 | $0.0000000848 | $0.0000000849 | $0.0000000849 | - | - |
| May-27 2024 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
| May-26 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
| May-25 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
| May-24 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
| May-23 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
| May-22 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
| May-21 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.000000085 | - | - |
| May-20 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
| May-19 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.000000085 | - | - |
| May-18 2024 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| May-17 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
| May-16 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.000000085 | - | - |
| May-15 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |