Cap Mercado $2.54T
0.41%
Volume 24h $186.60B
-6.57%
BTC % 53.71%
-0.22%
ETH % 10.17%
1.67%
Moedas
34.447
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Myro Dog (MYROO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | - | - |
| Sep-13 2024 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | - | - |
| Sep-12 2024 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | - | - |
| Sep-11 2024 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | - | - |
| Sep-10 2024 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | - | - |
| Sep-09 2024 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | - | - |
| Sep-08 2024 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | - | - |
| Sep-07 2024 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | $3,915,081,979,945,300 | - | - |
| Sep-06 2024 | $4,177,188,087,099,001 | $4,177,188,087,099,001 | $4,177,188,087,099,001 | $4,177,188,087,099,001 | - | - |
| Sep-05 2024 | $4,177,188,087,099,001 | $4,177,188,087,099,001 | $4,296,836,043,284,700 | $4,296,836,043,284,700 | $0 | - |
| Sep-04 2024 | $4,296,836,043,284,700 | $4,296,836,043,284,700 | $4,296,836,043,284,700 | $4,296,836,043,284,700 | - | - |
| Sep-03 2024 | $4,296,836,043,284,700 | $4,296,836,043,284,700 | $4,296,836,043,284,700 | $4,296,836,043,284,700 | - | - |
| Sep-02 2024 | $4,296,836,043,284,700 | $4,296,836,043,284,700 | $4,296,836,043,284,700 | $4,296,836,043,284,700 | - | - |
| Sep-01 2024 | $4,296,836,043,284,700 | $4,296,836,043,284,700 | $4,296,836,043,284,700 | $4,296,836,043,284,700 | - | - |
| Aug-31 2024 | $4,296,836,043,284,700 | $4,296,836,043,284,700 | $4,642,980,863,925,501 | $4,642,980,863,925,501 | $12 | - |