Cap Mercado $3.18T
-3.4%
Volume 24h $245.52B
24.23%
BTC % 54.79%
0.42%
ETH % 11.22%
-2.85%
Moedas
33.819
+9
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Myro Dog (MYROO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-13 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-12 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-11 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-10 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-09 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-08 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-07 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-06 2024 | $0.000000004177188087099 | $0.000000004177188087099 | $0.000000004177188087099 | $0.000000004177188087099 | - | - |
| Sep-05 2024 | $0.000000004177188087099 | $0.000000004177188087099 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0 | - |
| Sep-04 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | - | - |
| Sep-03 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | - | - |
| Sep-02 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | - | - |
| Sep-01 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | - | - |
| Aug-31 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000046429808639255 | $0.0000000046429808639255 | $12 | - |