Cap Mercado $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Myro Dog (MYROO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000084471807397533 | $0.0000000082734839462364 | $0.0000000085822592062614 | $0.0000000085822592062614 | $56 | - |
| Jul-25 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | - | - |
| Jul-24 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | - | - |
| Jul-23 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.000000009563055689106 | $0.000000009563055689106 | $191 | - |
| Jul-22 2024 | $0.000000009563055689106 | $0.000000009406242799644901 | $0.000000009563055689106 | $0.000000009406242799644901 | $12 | - |
| Jul-21 2024 | $0.000000009406242799644901 | $0.0000000079669996495263 | $0.0000000105 | $0.000000008337563539097199 | $902 | - |
| Jul-20 2024 | $0.000000008337563539097199 | $0.0000000077023620561153 | $0.000000008337563539097199 | $0.0000000077023620561153 | $1 | - |
| Jul-19 2024 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | - | - |
| Jul-18 2024 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | - | - |
| Jul-17 2024 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | - | - |
| Jul-16 2024 | $0.0000000077023620561153 | $0.0000000071886002577603 | $0.0000000077023620561153 | $0.0000000071886002577603 | $3 | - |
| Jul-15 2024 | $0.0000000071886002577603 | $0.0000000071886002577603 | $0.0000000071886002577603 | $0.0000000071886002577603 | - | - |
| Jul-14 2024 | $0.0000000071886002577603 | $0.0000000068245550283918 | $0.0000000076859587067107 | $0.0000000068245550283918 | $695 | - |
| Jul-13 2024 | $0.0000000068245550283918 | $0.0000000068245550283918 | $0.0000000068245550283918 | $0.0000000068245550283918 | - | - |
| Jul-12 2024 | $0.0000000068245550283918 | $0.0000000068245550283918 | $0.000000007724880694408399 | $0.000000007724880694408399 | $279 | - |