Cap Mercado $2.39T
-0.88%
Volume 24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
Moedas
28.587
+10
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Myro Dog (MYROO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000051582697803044 | $0.000000004867497155595 | $0.0000000051582697803044 | $0.000000004867497155595 | $0 | - |
| Aug-24 2024 | $0.000000004867497155595 | $0.000000004867497155595 | $0.000000004867497155595 | $0.000000004867497155595 | - | - |
| Aug-23 2024 | $0.000000004867497155595 | $0.000000004867497155595 | $0.00000000520888405336 | $0.00000000520888405336 | $1 | - |
| Aug-22 2024 | $0.00000000520888405336 | $0.00000000520888405336 | $0.0000000058253487856524 | $0.0000000053273853644977 | $280 | - |
| Aug-21 2024 | $0.0000000053273853644977 | $0.0000000053273853644977 | $0.000000005882314463405 | $0.000000005882314463405 | $514 | - |
| Aug-20 2024 | $0.000000005882314463405 | $0.000000005882314463405 | $0.0000000059873972646849 | $0.0000000059558786201783 | $9 | - |
| Aug-19 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-18 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-17 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-16 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-15 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-14 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-13 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000061314171417389 | $0.0000000061314171417389 | $2 | - |
| Aug-12 2024 | $0.0000000061314171417389 | $0.0000000061314171417389 | $0.000000006931216081936 | $0.000000006931216081936 | $154 | - |
| Aug-11 2024 | $0.000000006931216081936 | $0.000000006931216081936 | $0.0000000072220164902461 | $0.0000000072220164902461 | $33 | - |