Cap Mercado $2.50T
-0.05%
Volume 24h $97.94B
10.65%
BTC % 53.91%
0.05%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Myria (MYRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000441 | $0.00004128 | $0.00004563 | $0.0000414 | $124,211 | $2,136,697 |
| Apr-03 2026 | $0.00004136 | $0.00003868 | $0.00004171 | $0.00003996 | $95,005 | $2,003,635 |
| Apr-02 2026 | $0.0000402 | $0.00003852 | $0.00004218 | $0.00004218 | $98,630 | $1,947,823 |
| Apr-01 2026 | $0.00004264 | $0.0000419 | $0.00004351 | $0.00004329 | $175,950 | $2,066,063 |
| Mar-31 2026 | $0.00004306 | $0.00004129 | $0.00004499 | $0.00004182 | $197,850 | $2,086,276 |
| Mar-30 2026 | $0.00004181 | $0.00004094 | $0.00004205 | $0.00004094 | $169,360 | $2,025,847 |
| Mar-29 2026 | $0.00004111 | $0.00003897 | $0.00004154 | $0.00003933 | $177,670 | $1,991,716 |
| Mar-28 2026 | $0.0000394 | $0.0000394 | $0.00004331 | $0.00004263 | $189,702 | $1,909,123 |
| Mar-27 2026 | $0.00004032 | $0.00004027 | $0.00004347 | $0.00004266 | $204,552 | $1,953,520 |
| Mar-26 2026 | $0.00004276 | $0.0000416 | $0.00004276 | $0.00004243 | $165,761 | $2,071,770 |
| Mar-25 2026 | $0.00004243 | $0.00004177 | $0.00004291 | $0.00004232 | $169,273 | $2,055,567 |
| Mar-24 2026 | $0.00004232 | $0.00004154 | $0.00004456 | $0.00004453 | $177,511 | $2,050,465 |
| Mar-23 2026 | $0.0000445 | $0.00004216 | $0.0000448 | $0.00004261 | $190,146 | $2,138,234 |
| Mar-22 2026 | $0.00004229 | $0.00004213 | $0.0000439 | $0.00004286 | $171,660 | $2,031,676 |
| Mar-21 2026 | $0.00004343 | $0.00004228 | $0.00004493 | $0.00004396 | $178,341 | $2,086,602 |