Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Myria (MYRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00128427 | $0.00113939 | $0.00128427 | $0.0011759 | $2,939,812 | $40,542,892 |
| May-28 2025 | $0.00119124 | $0.00118338 | $0.00135428 | $0.00128475 | $4,443,940 | $37,606,086 |
| May-27 2025 | $0.00127976 | $0.00103784 | $0.00127976 | $0.00104884 | $5,040,134 | $40,400,628 |
| May-26 2025 | $0.00105451 | $0.00094307 | $0.00106659 | $0.00098815 | $3,078,394 | $33,289,654 |
| May-25 2025 | $0.00098112 | $0.00093856 | $0.00102324 | $0.00097691 | $3,541,191 | $30,972,802 |
| May-24 2025 | $0.00095213 | $0.00082464 | $0.00096019 | $0.00082464 | $2,547,859 | $30,057,656 |
| May-23 2025 | $0.00083382 | $0.00083382 | $0.00094357 | $0.00093426 | $1,818,534 | $26,322,775 |
| May-22 2025 | $0.00092465 | $0.00086147 | $0.00095898 | $0.00086147 | $2,039,188 | $29,190,241 |
| May-21 2025 | $0.00084232 | $0.00080232 | $0.00084965 | $0.00083119 | $1,434,164 | $26,591,127 |
| May-20 2025 | $0.00083087 | $0.0008063 | $0.00085297 | $0.00084529 | $1,179,589 | $26,229,787 |
| May-19 2025 | $0.00084509 | $0.00081299 | $0.00089342 | $0.00089342 | $1,243,661 | $26,345,732 |
| May-18 2025 | $0.00086386 | $0.00084717 | $0.00091379 | $0.00085819 | $1,110,154 | $26,931,011 |
| May-17 2025 | $0.00084884 | $0.00084078 | $0.00089235 | $0.00089235 | $1,432,637 | $26,462,772 |
| May-16 2025 | $0.00089514 | $0.00089514 | $0.0009661 | $0.0009071 | $1,754,663 | $27,905,904 |
| May-15 2025 | $0.0009026 | $0.0009026 | $0.00099773 | $0.00099773 | $1,458,526 | $28,138,485 |