Cap Mercado $3.19T
-0.52%
Volume 24h $166.02B
-6.75%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Myria (MYRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00008212 | $0.00008086 | $0.00008751 | $0.00008751 | $303,380 | $3,236,973 |
| Dec-30 2025 | $0.00008826 | $0.00008646 | $0.00009323 | $0.00009305 | $364,802 | $3,462,200 |
| Dec-29 2025 | $0.00009156 | $0.00008244 | $0.00009312 | $0.00009165 | $435,229 | $3,591,846 |
| Dec-28 2025 | $0.0000944 | $0.00009418 | $0.00010425 | $0.00010326 | $238,941 | $3,703,227 |
| Dec-27 2025 | $0.00010346 | $0.00009668 | $0.00010555 | $0.00010116 | $329,032 | $4,058,743 |
| Dec-26 2025 | $0.00009785 | $0.00008931 | $0.00010835 | $0.00010452 | $329,575 | $3,838,547 |
| Dec-25 2025 | $0.00010377 | $0.00009143 | $0.00010974 | $0.00009143 | $471,275 | $4,070,614 |
| Dec-24 2025 | $0.00009173 | $0.00008228 | $0.00011257 | $0.00009169 | $827,188 | $3,598,423 |
| Dec-23 2025 | $0.00008992 | $0.00008343 | $0.00011315 | $0.00008343 | $1,011,667 | $3,527,356 |
| Dec-22 2025 | $0.00008364 | $0.00006908 | $0.00009034 | $0.00007767 | $472,264 | $3,280,976 |
| Dec-21 2025 | $0.00007786 | $0.00007786 | $0.00009199 | $0.00008007 | $277,582 | $3,054,291 |
| Dec-20 2025 | $0.00008128 | $0.00007409 | $0.0000901 | $0.00007638 | $333,522 | $3,188,497 |
| Dec-19 2025 | $0.00007554 | $0.00007052 | $0.00007625 | $0.00007262 | $307,424 | $2,963,437 |
| Dec-18 2025 | $0.00007309 | $0.00007268 | $0.00008295 | $0.00008295 | $267,489 | $2,867,117 |
| Dec-17 2025 | $0.00008339 | $0.00007276 | $0.00008416 | $0.00008416 | $370,470 | $3,271,327 |