Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Myria (MYRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00043037 | $0.00043037 | $0.00045494 | $0.00044985 | $831,766 | $15,326,024 |
| Oct-24 2025 | $0.00044349 | $0.00043295 | $0.00047889 | $0.00043295 | $892,013 | $15,793,057 |
| Oct-23 2025 | $0.00043307 | $0.00042087 | $0.00047723 | $0.00043907 | $975,154 | $15,422,208 |
| Oct-22 2025 | $0.00043516 | $0.00040869 | $0.00045606 | $0.0004329 | $1,127,135 | $15,496,601 |
| Oct-21 2025 | $0.00045286 | $0.00044571 | $0.00048496 | $0.0004766 | $993,676 | $16,126,648 |
| Oct-20 2025 | $0.00046852 | $0.00046852 | $0.00049733 | $0.00049733 | $832,818 | $16,684,362 |
| Oct-19 2025 | $0.00049853 | $0.00046433 | $0.0005157 | $0.0005157 | $1,187,225 | $17,753,113 |
| Oct-18 2025 | $0.00051347 | $0.0004247 | $0.0005371 | $0.0004247 | $1,546,189 | $18,285,258 |
| Oct-17 2025 | $0.00042055 | $0.00040727 | $0.00048608 | $0.0004812 | $1,628,258 | $14,976,333 |
| Oct-16 2025 | $0.00050232 | $0.00049442 | $0.00054945 | $0.00051729 | $1,038,507 | $17,888,029 |
| Oct-15 2025 | $0.00050372 | $0.00049857 | $0.00055244 | $0.00050291 | $985,521 | $17,938,097 |
| Oct-14 2025 | $0.00050442 | $0.00049981 | $0.00053224 | $0.00052573 | $1,045,275 | $17,962,713 |
| Oct-13 2025 | $0.00052423 | $0.0004952 | $0.0005351 | $0.00051088 | $1,389,113 | $18,668,320 |
| Oct-12 2025 | $0.00053208 | $0.00049179 | $0.00055333 | $0.00054288 | $1,314,941 | $18,947,843 |
| Oct-11 2025 | $0.00053137 | $0.00047456 | $0.00056963 | $0.0005208 | $1,995,238 | $18,922,419 |