Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Myria (MYRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00097535 | $0.00090347 | $0.00098226 | $0.00090624 | $1,108,827 | $33,038,200 |
| Aug-19 2025 | $0.00089814 | $0.00087655 | $0.00098948 | $0.00098948 | $1,464,511 | $30,422,891 |
| Aug-18 2025 | $0.00099911 | $0.0009729 | $0.00102482 | $0.00102482 | $1,085,485 | $33,843,237 |
| Aug-17 2025 | $0.00103596 | $0.0009997 | $0.00104729 | $0.00100237 | $925,215 | $35,091,418 |
| Aug-16 2025 | $0.00100673 | $0.00098163 | $0.00102478 | $0.00101497 | $1,129,259 | $34,101,094 |
| Aug-15 2025 | $0.00101928 | $0.00098968 | $0.00106134 | $0.00104913 | $930,673 | $34,526,311 |
| Aug-14 2025 | $0.00104401 | $0.00103124 | $0.00116414 | $0.00116318 | $1,403,346 | $35,364,161 |
| Aug-13 2025 | $0.00116313 | $0.00112095 | $0.00116574 | $0.00113217 | $1,622,504 | $39,398,930 |
| Aug-12 2025 | $0.00112928 | $0.00103647 | $0.00115341 | $0.00103647 | $1,523,346 | $38,252,253 |
| Aug-11 2025 | $0.00102961 | $0.00102713 | $0.00113398 | $0.0011102 | $1,258,610 | $34,876,442 |
| Aug-10 2025 | $0.00111297 | $0.00109139 | $0.00117044 | $0.00115629 | $1,207,803 | $37,699,931 |
| Aug-09 2025 | $0.00114613 | $0.00110279 | $0.00118264 | $0.00111292 | $1,311,597 | $38,823,051 |
| Aug-08 2025 | $0.00110806 | $0.00110009 | $0.00113859 | $0.0011312 | $1,400,252 | $37,533,706 |
| Aug-07 2025 | $0.00116062 | $0.00103169 | $0.0011744 | $0.00103169 | $2,450,578 | $39,313,877 |
| Aug-06 2025 | $0.00103308 | $0.00099991 | $0.00108852 | $0.00105747 | $1,990,762 | $34,993,838 |