Cap Mercado $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Myria (MYRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00063753 | $0.00060978 | $0.00064291 | $0.00062818 | $1,369,219 | $22,702,965 |
| Oct-02 2025 | $0.00063471 | $0.00063471 | $0.00066432 | $0.00065477 | $1,182,085 | $22,602,710 |
| Oct-01 2025 | $0.0006535 | $0.00063908 | $0.00067589 | $0.0006492 | $1,135,872 | $23,271,835 |
| Sep-30 2025 | $0.00064628 | $0.00063863 | $0.00066728 | $0.00066728 | $1,018,353 | $23,014,700 |
| Sep-29 2025 | $0.00066965 | $0.00065084 | $0.00068309 | $0.00068309 | $942,908 | $23,846,677 |
| Sep-28 2025 | $0.0006811 | $0.00064004 | $0.0006811 | $0.00065329 | $1,057,991 | $23,662,918 |
| Sep-27 2025 | $0.00065284 | $0.00064377 | $0.00066883 | $0.00066883 | $842,860 | $22,681,068 |
| Sep-26 2025 | $0.00066447 | $0.00062857 | $0.00067062 | $0.0006319 | $929,330 | $23,085,050 |
| Sep-25 2025 | $0.00062501 | $0.00061841 | $0.00068087 | $0.00068087 | $978,792 | $21,714,070 |
| Sep-24 2025 | $0.00068423 | $0.00067724 | $0.00070078 | $0.00069507 | $875,079 | $23,771,772 |
| Sep-23 2025 | $0.00069681 | $0.00068388 | $0.00072164 | $0.00069998 | $1,088,031 | $24,208,765 |
| Sep-22 2025 | $0.00069895 | $0.00065862 | $0.00075131 | $0.00075131 | $1,505,281 | $24,283,155 |
| Sep-21 2025 | $0.0007511 | $0.00074582 | $0.00077517 | $0.00075104 | $1,070,763 | $26,094,768 |
| Sep-20 2025 | $0.00074863 | $0.00074863 | $0.00077078 | $0.00076679 | $1,104,816 | $26,008,820 |
| Sep-19 2025 | $0.00077062 | $0.00075675 | $0.00084413 | $0.00082416 | $1,456,809 | $26,772,951 |