Cap Mercado $2.52T
0.71%
Volume 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Myria (MYRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000592 | $0.00005832 | $0.00006298 | $0.00006208 | $224,738 | $2,758,760 |
| Feb-19 2026 | $0.0000615 | $0.00006103 | $0.00006465 | $0.00006465 | $217,141 | $2,866,244 |
| Feb-18 2026 | $0.0000649 | $0.00005992 | $0.00006525 | $0.0000604 | $184,208 | $3,024,230 |
| Feb-17 2026 | $0.00006122 | $0.00006081 | $0.00006587 | $0.00006587 | $110,589 | $2,852,752 |
| Feb-16 2026 | $0.00006454 | $0.00005904 | $0.00006454 | $0.00005975 | $104,051 | $3,007,898 |
| Feb-15 2026 | $0.00005804 | $0.00005804 | $0.00006706 | $0.00006384 | $148,228 | $2,704,651 |
| Feb-14 2026 | $0.00006379 | $0.00005867 | $0.00006544 | $0.00005867 | $144,334 | $2,972,712 |
| Feb-13 2026 | $0.00005884 | $0.00005587 | $0.00006123 | $0.00006123 | $155,398 | $2,742,216 |
| Feb-12 2026 | $0.0000606 | $0.00005534 | $0.00006289 | $0.00005731 | $140,508 | $2,823,998 |
| Feb-11 2026 | $0.00005741 | $0.00005501 | $0.00006202 | $0.00006184 | $142,822 | $2,675,657 |
| Feb-10 2026 | $0.00006176 | $0.00005869 | $0.00006238 | $0.0000604 | $181,549 | $2,877,964 |
| Feb-09 2026 | $0.00005921 | $0.00005635 | $0.00006008 | $0.00006008 | $147,239 | $2,759,502 |
| Feb-08 2026 | $0.00005997 | $0.000056 | $0.00006333 | $0.0000568 | $139,055 | $2,770,654 |
| Feb-07 2026 | $0.00005702 | $0.00005702 | $0.00005929 | $0.00005874 | $174,503 | $2,634,651 |
| Feb-06 2026 | $0.00005974 | $0.00005424 | $0.00006178 | $0.00005424 | $272,982 | $2,760,342 |