Cap Mercado $2.71T
3.44%
Volume 24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Myria (MYRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00005046 | $0.00004443 | $0.00005553 | $0.00004443 | $255,275 | $2,404,581 |
| Mar-14 2026 | $0.00004441 | $0.0000423 | $0.00004461 | $0.00004445 | $181,475 | $2,116,102 |
| Mar-13 2026 | $0.000045 | $0.00004308 | $0.000045 | $0.00004332 | $194,291 | $2,144,247 |
| Mar-12 2026 | $0.00004341 | $0.00004187 | $0.00004707 | $0.00004707 | $282,591 | $2,068,380 |
| Mar-11 2026 | $0.00004696 | $0.0000454 | $0.00004945 | $0.00004945 | $210,986 | $2,237,630 |
| Mar-10 2026 | $0.00004956 | $0.00004619 | $0.000052 | $0.00004651 | $210,176 | $2,361,537 |
| Mar-09 2026 | $0.00004617 | $0.00004459 | $0.00004819 | $0.00004487 | $219,120 | $2,199,834 |
| Mar-08 2026 | $0.0000449 | $0.00004488 | $0.0000493 | $0.00004921 | $226,915 | $2,139,522 |
| Mar-07 2026 | $0.00004921 | $0.00004921 | $0.0000515 | $0.00005133 | $209,775 | $2,344,858 |
| Mar-06 2026 | $0.00005154 | $0.00004919 | $0.00005521 | $0.00005288 | $219,115 | $2,435,909 |
| Mar-05 2026 | $0.00005215 | $0.00004932 | $0.00005508 | $0.0000539 | $244,015 | $2,464,315 |
| Mar-04 2026 | $0.00005427 | $0.00005021 | $0.00005451 | $0.000052 | $233,457 | $2,564,751 |
| Mar-03 2026 | $0.00005223 | $0.00005021 | $0.00005264 | $0.00005168 | $205,802 | $2,468,108 |
| Mar-02 2026 | $0.00005356 | $0.0000483 | $0.00005379 | $0.00005258 | $254,951 | $2,531,198 |
| Mar-01 2026 | $0.00005214 | $0.00005187 | $0.00005642 | $0.00005397 | $223,163 | $2,464,100 |