Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Myria (MYRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00080003 | $0.00079106 | $0.00083881 | $0.00081459 | $1,161,109 | $27,794,601 |
| Sep-08 2025 | $0.00081515 | $0.00079765 | $0.00082409 | $0.00079765 | $1,064,579 | $28,319,993 |
| Sep-07 2025 | $0.00080839 | $0.00078411 | $0.00080839 | $0.00078592 | $944,125 | $28,085,322 |
| Sep-06 2025 | $0.00078158 | $0.00077806 | $0.00079454 | $0.00079454 | $899,452 | $27,153,803 |
| Sep-05 2025 | $0.00080003 | $0.00076606 | $0.00083831 | $0.00076606 | $1,345,781 | $27,794,652 |
| Sep-04 2025 | $0.00078288 | $0.00075354 | $0.00079647 | $0.00079177 | $1,110,693 | $27,199,060 |
| Sep-03 2025 | $0.00079054 | $0.000782 | $0.00080712 | $0.0007882 | $1,048,143 | $27,465,108 |
| Sep-02 2025 | $0.00078648 | $0.00077153 | $0.00080326 | $0.00077971 | $1,037,905 | $27,323,819 |
| Sep-01 2025 | $0.00077864 | $0.00075265 | $0.00080787 | $0.00079112 | $1,333,157 | $27,051,720 |
| Aug-31 2025 | $0.00080736 | $0.00080736 | $0.00085913 | $0.00084259 | $1,045,394 | $28,049,519 |
| Aug-30 2025 | $0.00084218 | $0.00082074 | $0.00084956 | $0.00083114 | $917,636 | $29,259,021 |
| Aug-29 2025 | $0.00083624 | $0.00082342 | $0.00090426 | $0.00090426 | $1,458,462 | $29,052,722 |
| Aug-28 2025 | $0.00090558 | $0.00088259 | $0.0009231 | $0.0008934 | $951,533 | $30,674,934 |
| Aug-27 2025 | $0.00089623 | $0.00089191 | $0.00093374 | $0.00091167 | $1,157,847 | $30,358,392 |
| Aug-26 2025 | $0.00091133 | $0.00087355 | $0.00091133 | $0.0008795 | $1,387,782 | $30,869,826 |