Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Myria (MYRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.001245 | $0.00108325 | $0.001245 | $0.00111148 | $2,748,385 | $41,090,648 |
| Jul-14 2025 | $0.00112383 | $0.00110119 | $0.00123616 | $0.00114765 | $1,927,045 | $37,091,360 |
| Jul-13 2025 | $0.00113869 | $0.00110259 | $0.00119641 | $0.00111694 | $1,417,130 | $37,582,033 |
| Jul-12 2025 | $0.00111825 | $0.00109539 | $0.0011986 | $0.0011986 | $1,674,854 | $36,907,305 |
| Jul-11 2025 | $0.00119649 | $0.00119649 | $0.00133873 | $0.00128576 | $2,648,563 | $39,489,454 |
| Jul-10 2025 | $0.00129715 | $0.00112881 | $0.0013157 | $0.00113533 | $3,092,911 | $42,811,786 |
| Jul-09 2025 | $0.00113903 | $0.00103968 | $0.00114682 | $0.00105885 | $2,942,616 | $37,593,091 |
| Jul-08 2025 | $0.00105723 | $0.00098649 | $0.00108819 | $0.00098664 | $2,072,552 | $34,893,277 |
| Jul-07 2025 | $0.00098073 | $0.00097123 | $0.00104375 | $0.00102672 | $1,379,715 | $32,368,446 |
| Jul-06 2025 | $0.00103707 | $0.00099429 | $0.00104429 | $0.00099697 | $1,384,565 | $34,228,101 |
| Jul-05 2025 | $0.00101856 | $0.00099792 | $0.00106123 | $0.00104545 | $1,109,855 | $33,616,991 |
| Jul-04 2025 | $0.00105258 | $0.0010328 | $0.00114608 | $0.00114608 | $1,363,040 | $34,739,847 |
| Jul-03 2025 | $0.00115066 | $0.00110165 | $0.00120364 | $0.00110165 | $1,732,305 | $37,976,854 |
| Jul-02 2025 | $0.00111587 | $0.00101405 | $0.00112764 | $0.00101799 | $1,543,325 | $36,828,868 |
| Jul-01 2025 | $0.00101903 | $0.00100426 | $0.00104997 | $0.00104997 | $1,557,987 | $33,632,630 |