Cap Mercado $2.10T 0.84%
Volume 24h $188.76B -55.57%
BTC % 52.53% 0.91%
ETH % 13.69% -3.06%
Moedas 28.397 +8
Trocas 885
Última atualização 3 Minutos atrás
Myria MYRIA

Preços históricos de Myria (MYRIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-06 2024 $0.00199055 $0.00192636 $0.00208583 $0.00192636 $1,276,996 $43,103,887
Aug-05 2024 $0.0019292 $0.0015911 $0.00209707 $0.00185055 $2,048,431 $41,775,352
Aug-04 2024 $0.00187955 $0.00179623 $0.00215303 $0.00211038 $1,470,459 $40,700,275
Aug-03 2024 $0.00210524 $0.00205363 $0.00237917 $0.00231157 $1,021,751 $45,587,369
Aug-02 2024 $0.00230096 $0.00230096 $0.00258246 $0.00258246 $1,106,162 $49,825,539
Aug-01 2024 $0.00259416 $0.00240602 $0.00260353 $0.00256463 $1,056,001 $56,174,687
Jul-31 2024 $0.00257045 $0.00256443 $0.0027622 $0.00264502 $997,339 $55,661,134
Jul-30 2024 $0.00267535 $0.00262761 $0.00284463 $0.00283489 $1,073,614 $55,106,820
Jul-29 2024 $0.00282951 $0.00281926 $0.00303895 $0.00294014 $940,395 $58,282,373
Jul-28 2024 $0.00289936 $0.00284645 $0.00292687 $0.00288895 $823,775 $59,721,161
Jul-27 2024 $0.00295696 $0.00290625 $0.00322889 $0.00321519 $1,218,467 $60,907,446
Jul-26 2024 $0.00320898 $0.00297814 $0.00320898 $0.00299358 $868,651 $66,098,565
Jul-25 2024 $0.00297573 $0.00281995 $0.00300353 $0.00296666 $1,355,120 $61,294,141
Jul-24 2024 $0.00293285 $0.00293285 $0.00317205 $0.00303812 $1,274,998 $60,410,823
Jul-23 2024 $0.0030453 $0.00296936 $0.0032121 $0.00309341 $1,110,944 $62,727,109

Análise histórica e de mercado do preço de Myria (MYRIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 487 dias, a partir do dia 08-04-2023.