Cap Mercado $2.24T 0.63%
Volume 24h $136.53B 14.28%
BTC % 52.16% -0.19%
ETH % 13.86% -1.22%
Moedas 28.522 +15
Trocas 885
Última atualização 1 minuto atrás
Myria MYRIA

Preços históricos de Myria (MYRIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.00217543 $0.00204217 $0.00223997 $0.00205988 $642,637 $47,107,379
Aug-18 2024 $0.002109 $0.00206129 $0.00213624 $0.00210761 $575,286 $45,668,981
Aug-17 2024 $0.00210257 $0.00202367 $0.0021729 $0.00202775 $737,195 $45,529,675
Aug-16 2024 $0.00205162 $0.00203312 $0.00215104 $0.00204669 $829,108 $44,426,417
Aug-15 2024 $0.00206843 $0.00197388 $0.00219366 $0.00202209 $999,002 $44,790,391
Aug-14 2024 $0.00201993 $0.00199595 $0.00211921 $0.00211921 $790,585 $43,740,125
Aug-13 2024 $0.002143 $0.0019312 $0.00216083 $0.00198931 $793,975 $46,405,159
Aug-12 2024 $0.00196148 $0.00190739 $0.00207591 $0.00196988 $783,914 $42,474,554
Aug-11 2024 $0.0019658 $0.00195427 $0.0022499 $0.00221116 $797,934 $42,567,994
Aug-10 2024 $0.00221993 $0.00203967 $0.00225532 $0.00206167 $1,084,884 $48,071,045
Aug-09 2024 $0.00206601 $0.00202256 $0.00220705 $0.00220705 $1,046,481 $44,737,862
Aug-08 2024 $0.00224722 $0.00195019 $0.00224722 $0.00195019 $1,069,894 $48,661,954
Aug-07 2024 $0.00193854 $0.00192914 $0.00210943 $0.00194227 $978,733 $41,977,726
Aug-06 2024 $0.00199055 $0.00192636 $0.00208583 $0.00192636 $1,276,996 $43,103,887
Aug-05 2024 $0.0019292 $0.0015911 $0.00209707 $0.00185055 $2,048,431 $41,775,352

Análise histórica e de mercado do preço de Myria (MYRIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 500 dias, a partir do dia 08-04-2023.