Cap Mercado $2.58T
3.8%
Volume 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Moedas
28.258
+36
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Myria (MYRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00297573 | $0.00281995 | $0.00300353 | $0.00296666 | $1,355,120 | $61,294,141 |
| Jul-24 2024 | $0.00293285 | $0.00293285 | $0.00317205 | $0.00303812 | $1,274,998 | $60,410,823 |
| Jul-23 2024 | $0.0030453 | $0.00296936 | $0.0032121 | $0.00309341 | $1,110,944 | $62,727,109 |
| Jul-22 2024 | $0.00308174 | $0.00305928 | $0.00342411 | $0.00342411 | $998,704 | $63,477,658 |
| Jul-21 2024 | $0.0034277 | $0.00325956 | $0.00343933 | $0.00343933 | $840,633 | $70,603,844 |
| Jul-20 2024 | $0.00339928 | $0.00330432 | $0.00348053 | $0.00336195 | $954,883 | $70,018,315 |
| Jul-19 2024 | $0.00336347 | $0.0030862 | $0.00336347 | $0.00318156 | $1,083,640 | $69,280,793 |
| Jul-18 2024 | $0.00319566 | $0.00309353 | $0.00328427 | $0.00324322 | $1,160,643 | $65,824,210 |
| Jul-17 2024 | $0.00324584 | $0.00324584 | $0.00358883 | $0.00345879 | $1,570,166 | $66,857,859 |
| Jul-16 2024 | $0.00345174 | $0.00337254 | $0.00370316 | $0.00343908 | $1,876,524 | $71,098,912 |
| Jul-15 2024 | $0.00343124 | $0.00306413 | $0.00343124 | $0.00306413 | $1,526,278 | $70,676,746 |
| Jul-14 2024 | $0.00304145 | $0.00300544 | $0.00311564 | $0.00301489 | $942,364 | $62,647,819 |
| Jul-13 2024 | $0.00300101 | $0.00290685 | $0.00302178 | $0.00290685 | $866,294 | $61,814,791 |
| Jul-12 2024 | $0.00286595 | $0.00276279 | $0.00293215 | $0.00290921 | $1,099,174 | $59,032,800 |
| Jul-11 2024 | $0.00290141 | $0.00288675 | $0.00306572 | $0.00304363 | $921,851 | $59,763,364 |