Cap Mercado $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MyMetaTrader (MMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00010825 | $0.00010346 | $0.00010827 | $0.00010706 | $78,272 | - |
| Jul-12 2025 | $0.00010751 | $0.00010688 | $0.00011955 | $0.00011955 | $77,536 | - |
| Jul-11 2025 | $0.00011983 | $0.0001163 | $0.00012904 | $0.00011652 | $81,962 | - |
| Jul-10 2025 | $0.00011646 | $0.00011509 | $0.00011948 | $0.0001194 | $83,608 | - |
| Jul-09 2025 | $0.00011941 | $0.00011892 | $0.00012197 | $0.00012058 | $80,865 | - |
| Jul-08 2025 | $0.00012059 | $0.00011834 | $0.00012128 | $0.00012076 | $78,576 | - |
| Jul-07 2025 | $0.00012072 | $0.00012072 | $0.00013334 | $0.00013334 | $80,266 | - |
| Jul-06 2025 | $0.00013333 | $0.00012775 | $0.00013337 | $0.00012775 | $80,069 | - |
| Jul-05 2025 | $0.00012779 | $0.00012446 | $0.00012925 | $0.00012447 | $82,853 | - |
| Jul-04 2025 | $0.00012545 | $0.00012414 | $0.00016048 | $0.00013734 | $59,162 | - |
| Jul-03 2025 | $0.00013737 | $0.00013177 | $0.00013744 | $0.00013243 | $60,485 | - |
| Jul-02 2025 | $0.00013243 | $0.00012722 | $0.00013243 | $0.0001301 | $56,179 | - |
| Jul-01 2025 | $0.00013014 | $0.00013014 | $0.00013378 | $0.00013116 | $58,575 | - |
| Jun-30 2025 | $0.00013055 | $0.00012698 | $0.0001319 | $0.00013095 | $55,164 | - |
| Jun-29 2025 | $0.00013105 | $0.00012744 | $0.00013107 | $0.00012885 | $60,214 | - |