Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MyMetaTrader (MMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012922 | $0.00012922 | $0.00013744 | $0.00013739 | $52,295 | - |
| Jun-21 2025 | $0.00013716 | $0.00013581 | $0.00014575 | $0.00013616 | $43,081 | - |
| Jun-20 2025 | $0.00013598 | $0.00012314 | $0.00013928 | $0.00012841 | $98,039 | - |
| Jun-19 2025 | $0.00012988 | $0.00012917 | $0.0001387 | $0.0001387 | $99,834 | - |
| Jun-18 2025 | $0.00013539 | $0.00013261 | $0.00015927 | $0.00015129 | $100,429 | - |
| Jun-17 2025 | $0.0001531 | $0.00015073 | $0.00021476 | $0.00021476 | $104,764 | - |
| Jun-16 2025 | $0.00021542 | $0.00021309 | $0.00021723 | $0.00021309 | $89,680 | - |
| Jun-15 2025 | $0.00021309 | $0.00020083 | $0.00021618 | $0.00020404 | $103,095 | - |
| Jun-14 2025 | $0.00020408 | $0.00019097 | $0.00021085 | $0.00019097 | $111,088 | - |
| Jun-13 2025 | $0.00019095 | $0.00017085 | $0.00021526 | $0.0002119 | $105,219 | - |
| Jun-12 2025 | $0.0002171 | $0.00017109 | $0.00022448 | $0.00017745 | $114,979 | - |
| Jun-11 2025 | $0.00017747 | $0.00016721 | $0.00017924 | $0.00016941 | $93,019 | - |
| Jun-10 2025 | $0.00017199 | $0.00015531 | $0.00017199 | $0.00015531 | $98,914 | - |
| Jun-09 2025 | $0.00015667 | $0.00015508 | $0.00017765 | $0.00016927 | $95,897 | - |
| Jun-08 2025 | $0.00017083 | $0.00016544 | $0.00017555 | $0.00016788 | $89,301 | - |