Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MyMetaTrader (MMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012611 | $0.00012395 | $0.00013664 | $0.00012699 | $17,210 | - |
| Sep-08 2025 | $0.00012693 | $0.00012649 | $0.0001272 | $0.00012657 | $17,658 | - |
| Sep-07 2025 | $0.00012659 | $0.00012656 | $0.00013284 | $0.00013284 | $16,024 | - |
| Sep-06 2025 | $0.00013282 | $0.00013253 | $0.0001349 | $0.0001349 | $17,874 | - |
| Sep-05 2025 | $0.00013489 | $0.00013197 | $0.00014541 | $0.00013779 | $18,350 | - |
| Sep-04 2025 | $0.00014503 | $0.00013779 | $0.00015019 | $0.0001455 | $19,009 | - |
| Sep-03 2025 | $0.00014563 | $0.00014371 | $0.00015224 | $0.00014691 | $16,442 | - |
| Sep-02 2025 | $0.00014937 | $0.00014559 | $0.00015686 | $0.00014856 | $14,755 | - |
| Sep-01 2025 | $0.00014776 | $0.00014776 | $0.00015001 | $0.00015001 | $17,760 | - |
| Aug-31 2025 | $0.00015486 | $0.00014602 | $0.00015735 | $0.00014993 | $16,585 | - |
| Aug-30 2025 | $0.00015723 | $0.00013183 | $0.00015723 | $0.00013406 | $17,818 | - |
| Aug-29 2025 | $0.00013409 | $0.00013019 | $0.00014005 | $0.00013019 | $16,725 | - |
| Aug-28 2025 | $0.00013052 | $0.00012957 | $0.00013758 | $0.00012957 | $15,940 | - |
| Aug-27 2025 | $0.00012989 | $0.00012771 | $0.00013706 | $0.00012942 | $15,724 | - |
| Aug-26 2025 | $0.00012366 | $0.00012068 | $0.00013053 | $0.00012698 | $17,589 | - |