Cap Mercado $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de MyBit (MYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00011263 | $0.00011225 | $0.00011293 | $0.00011245 | $55 | - |
| Oct-26 2025 | $0.00011247 | $0.00011228 | $0.00011289 | $0.00011243 | $55 | - |
| Oct-25 2025 | $0.00011254 | $0.00011231 | $0.00011277 | $0.00011267 | $53 | - |
| Oct-24 2025 | $0.00011271 | $0.0001123 | $0.00011288 | $0.00011269 | $53 | - |
| Oct-23 2025 | $0.00011262 | $0.00011191 | $0.00011286 | $0.00011269 | $52 | - |
| Oct-22 2025 | $0.00011252 | $0.00011216 | $0.00011292 | $0.00011252 | $51 | - |
| Oct-21 2025 | $0.00011239 | $0.00011239 | $0.00011328 | $0.00011252 | $53 | - |
| Oct-20 2025 | $0.00011258 | $0.00011225 | $0.00011287 | $0.00011261 | $54 | - |
| Oct-19 2025 | $0.00011254 | $0.00011185 | $0.00012171 | $0.00011275 | $54 | - |
| Oct-18 2025 | $0.00011271 | $0.00011233 | $0.00012186 | $0.00012186 | $52 | - |
| Oct-17 2025 | $0.00012162 | $0.00011229 | $0.00012169 | $0.00011261 | $56 | - |
| Oct-16 2025 | $0.00011216 | $0.00011213 | $0.00011301 | $0.00011213 | $53 | - |
| Oct-15 2025 | $0.00011271 | $0.0001123 | $0.00011284 | $0.00011243 | $54 | - |
| Oct-14 2025 | $0.00011254 | $0.00011203 | $0.00011284 | $0.00011249 | $56 | - |
| Oct-13 2025 | $0.00011249 | $0.00011158 | $0.00011295 | $0.00011158 | $58 | - |