Cap Mercado $2.57T
-4.77%
Volume 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Moedas
34.357
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MyBit (MYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00007785 | $0.00007733 | $0.00008221 | $0.00008137 | $1 | - |
| Mar-17 2026 | $0.00008218 | $0.00008115 | $0.00008266 | $0.00008252 | $1 | - |
| Mar-16 2026 | $0.00008222 | $0.00007743 | $0.0000828 | $0.00007743 | $1 | - |
| Mar-15 2026 | $0.00007778 | $0.00007515 | $0.00008164 | $0.00007515 | $1 | - |
| Mar-14 2026 | $0.00007522 | $0.00007522 | $0.00008162 | $0.00008161 | $1 | - |
| Mar-13 2026 | $0.00008143 | $0.0000753 | $0.00008161 | $0.00007589 | $1 | - |
| Mar-12 2026 | $0.00008145 | $0.0000812 | $0.00008165 | $0.00008142 | $1 | - |
| Mar-11 2026 | $0.00008151 | $0.00008134 | $0.00008173 | $0.00008142 | $1 | - |
| Mar-10 2026 | $0.00008156 | $0.00008093 | $0.00008177 | $0.00008131 | $1 | - |
| Mar-09 2026 | $0.00008154 | $0.00008134 | $0.00008185 | $0.00008151 | $1 | - |
| Mar-08 2026 | $0.00008157 | $0.00008122 | $0.00008181 | $0.00008151 | $1 | - |
| Mar-07 2026 | $0.00008136 | $0.00008134 | $0.00008165 | $0.00008154 | $1 | - |
| Mar-06 2026 | $0.00008162 | $0.00007493 | $0.00008162 | $0.00008142 | $1 | - |
| Mar-05 2026 | $0.00008148 | $0.00007506 | $0.00008182 | $0.00007633 | $1 | - |
| Mar-04 2026 | $0.00007613 | $0.00007555 | $0.00008195 | $0.00008151 | $1 | - |