Cap Mercado $2.64T
2.43%
Volume 24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Moedas
28.271
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de MyBit (MYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00435492 | $0.00433018 | $0.00441672 | $0.00434621 | $242 | - |
| Jul-26 2024 | $0.0043479 | $0.00424325 | $0.00434966 | $0.00424325 | $241 | - |
| Jul-25 2024 | $0.00421858 | $0.00410275 | $0.00422021 | $0.00420929 | $234 | - |
| Jul-24 2024 | $0.00420283 | $0.00420283 | $0.00428239 | $0.00424521 | $233 | - |
| Jul-23 2024 | $0.00423631 | $0.00423631 | $0.00589557 | $0.00589557 | $235 | - |
| Jul-22 2024 | $0.00587264 | $0.00582335 | $0.00593851 | $0.00593851 | $227 | - |
| Jul-21 2024 | $0.00593388 | $0.00579538 | $0.00593388 | $0.00586046 | $230 | - |
| Jul-20 2024 | $0.00585386 | $0.00582125 | $0.00590249 | $0.00584457 | $226 | - |
| Jul-19 2024 | $0.00585039 | $0.00555472 | $0.00589013 | $0.00558363 | $225 | - |
| Jul-18 2024 | $0.00560989 | $0.00555878 | $0.00570106 | $0.00560614 | $216 | - |
| Jul-17 2024 | $0.00562736 | $0.0056106 | $0.00577566 | $0.0057203 | $217 | - |
| Jul-16 2024 | $0.00569465 | $0.00549084 | $0.0057014 | $0.00566904 | $219 | - |
| Jul-15 2024 | $0.00565063 | $0.00531852 | $0.00565063 | $0.00531852 | $218 | - |
| Jul-14 2024 | $0.00534792 | $0.00520406 | $0.005819 | $0.00581239 | $206 | - |
| Jul-13 2024 | $0.00583615 | $0.0048349 | $0.00583615 | $0.00484267 | $198 | - |