Cap Mercado $3.52T
-0.17%
Volume 24h $215.16B
-5.88%
BTC % 59.43%
0.01%
ETH % 8.99%
0.22%
Moedas
32.031
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MyBit (MYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00014431 | $0.00014351 | $0.00014532 | $0.00014421 | $110 | - |
| Jun-02 2025 | $0.00014371 | $0.0001417 | $0.00014379 | $0.00014369 | $111 | - |
| Jun-01 2025 | $0.0001434 | $0.00014316 | $0.00014447 | $0.00014384 | $112 | - |
| May-31 2025 | $0.00014471 | $0.00014252 | $0.00014969 | $0.00014322 | $108 | - |
| May-30 2025 | $0.00014407 | $0.00013488 | $0.00014657 | $0.00013702 | $104 | - |
| May-29 2025 | $0.00013718 | $0.00013684 | $0.00014101 | $0.00013928 | $100 | - |
| May-28 2025 | $0.0001392 | $0.00013819 | $0.00014149 | $0.00014084 | $106 | - |
| May-27 2025 | $0.00014133 | $0.00013852 | $0.0001422 | $0.00014038 | $108 | - |
| May-26 2025 | $0.00013971 | $0.00013971 | $0.00014164 | $0.00013978 | $104 | - |
| May-25 2025 | $0.00013947 | $0.00013652 | $0.00013947 | $0.00013857 | $104 | - |
| May-24 2025 | $0.00013874 | $0.00013874 | $0.00014145 | $0.0001397 | $103 | - |
| May-23 2025 | $0.00014014 | $0.00013749 | $0.00014493 | $0.00013783 | $104 | - |
| May-22 2025 | $0.0001377 | $0.00013722 | $0.0001448 | $0.00014252 | $114 | - |
| May-21 2025 | $0.00014248 | $0.00013889 | $0.00014248 | $0.00013968 | $108 | - |
| May-20 2025 | $0.00013967 | $0.00013748 | $0.00014137 | $0.00014003 | $106 | - |