Cap Mercado $2.58T
8.78%
Volume 24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MyBit (MYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00008166 | $0.0000754 | $0.00008205 | $0.0000767 | $1 | - |
| Feb-04 2026 | $0.00007648 | $0.00007599 | $0.00008175 | $0.00007918 | $1 | - |
| Feb-03 2026 | $0.00007888 | $0.00007695 | $0.0000821 | $0.00008188 | $1 | - |
| Feb-02 2026 | $0.00008212 | $0.00007768 | $0.00008279 | $0.00008057 | $1 | - |
| Feb-01 2026 | $0.00007818 | $0.00007818 | $0.00008329 | $0.00008272 | $1 | - |
| Jan-31 2026 | $0.0000813 | $0.00008051 | $0.00009053 | $0.00009029 | $1 | - |
| Jan-30 2026 | $0.00009024 | $0.00008846 | $0.00009254 | $0.00009254 | $1 | - |
| Jan-29 2026 | $0.00009259 | $0.00009145 | $0.00009805 | $0.00009802 | $1 | - |
| Jan-28 2026 | $0.00009853 | $0.00009788 | $0.00009892 | $0.00009845 | $1 | - |
| Jan-27 2026 | $0.00009906 | $0.0000961 | $0.00009906 | $0.00009698 | $1 | - |
| Jan-26 2026 | $0.00009702 | $0.00009474 | $0.00009754 | $0.00009474 | $1 | - |
| Jan-25 2026 | $0.00009377 | $0.00009372 | $0.00009771 | $0.00009601 | $33 | - |
| Jan-24 2026 | $0.00009602 | $0.00009542 | $0.00009664 | $0.00009633 | $35 | - |
| Jan-23 2026 | $0.00009661 | $0.00009627 | $0.00009782 | $0.00009703 | $36 | - |
| Jan-22 2026 | $0.00009702 | $0.00009675 | $0.000113 | $0.00011278 | $35 | - |