Cap Mercado $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
My Crypto Heroes MCHC

Preços históricos de My Crypto Heroes (MCHC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.021296 $0.020835 $0.021351 $0.020835 $224 $582,568
Oct-25 2025 $0.020835 $0.020831 $0.020991 $0.020983 - $569,965
Oct-24 2025 $0.020983 $0.020243 $0.021201 $0.020243 $9,995 $574,019
Oct-23 2025 $0.020243 $0.017613 $0.020459 $0.017613 $25,015 $553,777
Oct-22 2025 $0.017653 $0.017074 $0.018323 $0.017493 $14,486 $482,918
Oct-21 2025 $0.017493 $0.017273 $0.017876 $0.017732 $2,571 $478,547
Oct-20 2025 $0.017732 $0.017732 $0.018129 $0.018127 - $485,088
Oct-19 2025 $0.018127 $0.017277 $0.018216 $0.017324 $6,065 $495,895
Oct-18 2025 $0.01743 $0.017366 $0.017546 $0.017468 - $476,819
Oct-17 2025 $0.017468 $0.017076 $0.018774 $0.018738 $4,339 $477,859
Oct-16 2025 $0.018738 $0.018733 $0.019704 $0.01955 - $512,599
Oct-15 2025 $0.01955 $0.01955 $0.021518 $0.02018 $28,264 $534,829
Oct-14 2025 $0.02018 $0.019691 $0.021182 $0.021182 $4,738 $552,057
Oct-13 2025 $0.021179 $0.020484 $0.021179 $0.020702 $3,116 $579,374
Oct-12 2025 $0.020711 $0.019491 $0.020768 $0.020126 $49 $566,581

Análise histórica e de mercado do preço de My Crypto Heroes (MCHC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1629 dias, a partir do dia 12-05-2021.