Cap Mercado $3.33T
0.07%
Volume 24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Moedas
33.727
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de My Crypto Heroes (MCHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.018201 | $0.018019 | $0.018342 | $0.018317 | - | $497,905 |
| Nov-26 2025 | $0.018317 | $0.017787 | $0.018481 | $0.017787 | $5,268 | $501,075 |
| Nov-25 2025 | $0.017787 | $0.017592 | $0.018246 | $0.018221 | - | $486,580 |
| Nov-24 2025 | $0.017634 | $0.017634 | $0.017814 | $0.017672 | - | $482,408 |
| Nov-23 2025 | $0.017672 | $0.017507 | $0.017954 | $0.017599 | $1,351 | $483,443 |
| Nov-22 2025 | $0.017599 | $0.017397 | $0.017618 | $0.017451 | - | $481,439 |
| Nov-21 2025 | $0.017451 | $0.017145 | $0.018394 | $0.018393 | $3,377 | $477,403 |
| Nov-20 2025 | $0.018393 | $0.01816 | $0.019635 | $0.018884 | $4,641 | $503,178 |
| Nov-19 2025 | $0.018884 | $0.018884 | $0.019844 | $0.019844 | - | $516,607 |
| Nov-18 2025 | $0.019919 | $0.01914 | $0.020127 | $0.019171 | - | $544,901 |
| Nov-17 2025 | $0.019058 | $0.019058 | $0.020086 | $0.01942 | - | $521,363 |
| Nov-16 2025 | $0.01942 | $0.01938 | $0.020045 | $0.019662 | $1,461 | $531,266 |
| Nov-15 2025 | $0.019662 | $0.019503 | $0.019979 | $0.019949 | - | $537,888 |
| Nov-14 2025 | $0.020139 | $0.019792 | $0.020357 | $0.019792 | $2,744 | $550,935 |
| Nov-13 2025 | $0.019792 | $0.019792 | $0.021005 | $0.02067 | - | $541,450 |