Cap Mercado $3.08T
-1.29%
Volume 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Moedas
33.840
+8
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de My Crypto Heroes (MCHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.016863 | $0.016863 | $0.01802 | $0.017725 | $6,125 | $461,309 |
| Dec-16 2025 | $0.017725 | $0.01756 | $0.017725 | $0.01756 | $15 | $484,900 |
| Dec-15 2025 | $0.01756 | $0.017469 | $0.018472 | $0.018046 | $1,180 | $480,384 |
| Dec-14 2025 | $0.018099 | $0.018043 | $0.018389 | $0.018389 | - | $495,117 |
| Dec-13 2025 | $0.018388 | $0.018283 | $0.018442 | $0.018343 | - | $503,044 |
| Dec-12 2025 | $0.018286 | $0.018268 | $0.018989 | $0.018908 | $1,644 | $500,230 |
| Dec-11 2025 | $0.018849 | $0.018705 | $0.019104 | $0.019099 | - | $515,652 |
| Dec-10 2025 | $0.019099 | $0.019097 | $0.019478 | $0.019478 | $2,229 | $522,481 |
| Dec-09 2025 | $0.019478 | $0.01833 | $0.019491 | $0.018514 | - | $532,856 |
| Dec-08 2025 | $0.018514 | $0.018143 | $0.018633 | $0.01818 | $333 | $506,478 |
| Dec-07 2025 | $0.01822 | $0.01802 | $0.018343 | $0.018124 | $1,873 | $498,427 |
| Dec-06 2025 | $0.018124 | $0.018061 | $0.018294 | $0.018062 | $57 | $495,809 |
| Dec-05 2025 | $0.018081 | $0.017987 | $0.01862 | $0.018455 | $1,710 | $494,639 |
| Dec-04 2025 | $0.018455 | $0.018448 | $0.019224 | $0.018864 | - | $504,861 |
| Dec-03 2025 | $0.018864 | $0.018374 | $0.018864 | $0.0184 | - | $516,042 |