Cap Mercado $2.69T
-1.58%
Volume 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Moedas
34.349
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de My Crypto Heroes (MCHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.012777 | $0.012777 | $0.013123 | $0.013123 | - | $349,533 |
| Mar-16 2026 | $0.013123 | $0.012391 | $0.013123 | $0.01244 | $1,286 | $358,999 |
| Mar-15 2026 | $0.012443 | $0.012019 | $0.012443 | $0.012019 | $759 | $340,412 |
| Mar-14 2026 | $0.012019 | $0.01198 | $0.012358 | $0.012358 | - | $328,793 |
| Mar-13 2026 | $0.012367 | $0.012155 | $0.012567 | $0.012155 | - | $338,335 |
| Mar-12 2026 | $0.012095 | $0.012083 | $0.012289 | $0.012195 | $1,356 | $330,883 |
| Mar-11 2026 | $0.012195 | $0.011928 | $0.012314 | $0.012314 | - | $333,610 |
| Mar-10 2026 | $0.012314 | $0.012033 | $0.012314 | $0.012033 | - | $336,883 |
| Mar-09 2026 | $0.012086 | $0.011729 | $0.012086 | $0.01173 | - | $330,635 |
| Mar-08 2026 | $0.01173 | $0.011681 | $0.011846 | $0.011846 | - | $320,895 |
| Mar-07 2026 | $0.011846 | $0.011846 | $0.012029 | $0.011939 | $401 | $324,078 |
| Mar-06 2026 | $0.011939 | $0.011883 | $0.012358 | $0.012298 | - | $326,605 |
| Mar-05 2026 | $0.012298 | $0.012243 | $0.012729 | $0.012729 | - | $336,438 |
| Mar-04 2026 | $0.012729 | $0.012149 | $0.012826 | $0.012156 | $2,136 | $348,236 |
| Mar-03 2026 | $0.012156 | $0.012024 | $0.012326 | $0.012326 | - | $332,544 |