Cap Mercado $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MXS Games (XSEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000065989 | $0.0000065989 | $0.0000069136 | $0.0000068296 | $12,516 | - |
| Jan-16 2026 | $0.0000069132 | $0.0000059795 | $0.0000070919 | $0.0000059924 | $13,496 | - |
| Jan-15 2026 | $0.0000059927 | $0.0000059796 | $0.0000062794 | $0.0000062794 | $11,781 | - |
| Jan-14 2026 | $0.000006266 | $0.0000062062 | $0.0000065963 | $0.0000065364 | $12,223 | - |
| Jan-13 2026 | $0.0000065388 | $0.0000057687 | $0.0000066191 | $0.0000057687 | $12,244 | - |
| Jan-12 2026 | $0.0000057695 | $0.0000057541 | $0.0000057701 | $0.0000057545 | $12,348 | - |
| Jan-11 2026 | $0.0000057557 | $0.0000057544 | $0.0000057979 | $0.0000057672 | $11,670 | - |
| Jan-10 2026 | $0.0000057799 | $0.0000057671 | $0.0000058718 | $0.0000058713 | $11,662 | - |
| Jan-09 2026 | $0.0000058602 | $0.0000058602 | $0.0000062998 | $0.0000061472 | $12,466 | - |
| Jan-08 2026 | $0.0000055526 | $0.0000055525 | $0.0000057852 | $0.0000057722 | $12,457 | - |
| Jan-07 2026 | $0.0000057849 | $0.0000057719 | $0.0000059782 | $0.0000059782 | $12,085 | - |
| Jan-06 2026 | $0.0000059637 | $0.0000057316 | $0.0000066386 | $0.0000058782 | $11,838 | - |
| Jan-05 2026 | $0.0000058794 | $0.0000057179 | $0.0000058794 | $0.0000057179 | $12,332 | - |
| Jan-04 2026 | $0.0000057296 | $0.0000054807 | $0.0000057296 | $0.0000055052 | $11,740 | - |
| Jan-03 2026 | $0.0000054266 | $0.0000053879 | $0.0000055594 | $0.0000055594 | $11,976 | - |