Cap Mercado $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Moedas
33.548
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MXS Games (XSEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001717 | $0.00001696 | $0.00001719 | $0.00001696 | $16,157 | - |
| Oct-26 2025 | $0.00001698 | $0.00001634 | $0.00001698 | $0.00001636 | $15,467 | - |
| Oct-25 2025 | $0.00001636 | $0.00001555 | $0.00001638 | $0.00001614 | $15,650 | - |
| Oct-24 2025 | $0.00001615 | $0.00001553 | $0.00001623 | $0.0000158 | $16,281 | - |
| Oct-23 2025 | $0.0000158 | $0.00001532 | $0.00001581 | $0.00001534 | $16,041 | - |
| Oct-22 2025 | $0.00001533 | $0.00001533 | $0.00001565 | $0.00001562 | $17,136 | - |
| Oct-21 2025 | $0.00001582 | $0.00001556 | $0.00001667 | $0.00001633 | $15,292 | - |
| Oct-20 2025 | $0.00001633 | $0.00001631 | $0.00001657 | $0.00001649 | $15,554 | - |
| Oct-19 2025 | $0.00001649 | $0.00001589 | $0.00001651 | $0.0000159 | $17,483 | - |
| Oct-18 2025 | $0.00001589 | $0.00001576 | $0.00001591 | $0.00001577 | $17,387 | - |
| Oct-17 2025 | $0.00001577 | $0.00001534 | $0.00001649 | $0.00001648 | $15,939 | - |
| Oct-16 2025 | $0.00001648 | $0.00001647 | $0.00001694 | $0.00001681 | $14,757 | - |
| Oct-15 2025 | $0.00001679 | $0.00001679 | $0.00001869 | $0.00001849 | $13,632 | - |
| Oct-14 2025 | $0.00001849 | $0.00001833 | $0.00001947 | $0.00001945 | $15,663 | - |
| Oct-13 2025 | $0.00001944 | $0.00001795 | $0.00001946 | $0.00001878 | $14,763 | - |