Cap Mercado $2.53T
3.37%
Volume 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MXS Games (XSEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000049746 | $0.0000039463 | $0.0000049746 | $0.0000040715 | $17,618 | - |
| Feb-05 2026 | $0.0000048786 | $0.000004102 | $0.0000048786 | $0.0000046479 | $12,532 | - |
| Feb-04 2026 | $0.0000046387 | $0.0000045163 | $0.0000047559 | $0.0000047091 | $11,805 | - |
| Feb-03 2026 | $0.0000045553 | $0.0000045537 | $0.0000047536 | $0.0000045727 | $12,299 | - |
| Feb-02 2026 | $0.0000048015 | $0.0000045399 | $0.0000048015 | $0.0000045409 | $12,303 | - |
| Feb-01 2026 | $0.00000455 | $0.0000043371 | $0.0000049698 | $0.000004347 | $11,998 | - |
| Jan-31 2026 | $0.0000043445 | $0.0000043342 | $0.0000047265 | $0.0000047265 | $11,682 | - |
| Jan-30 2026 | $0.0000047163 | $0.0000046981 | $0.0000050728 | $0.0000047244 | $10,613 | - |
| Jan-29 2026 | $0.0000048329 | $0.0000047356 | $0.0000052646 | $0.0000047842 | $11,026 | - |
| Jan-28 2026 | $0.0000047647 | $0.0000046349 | $0.0000050344 | $0.0000046352 | $11,819 | - |
| Jan-27 2026 | $0.0000046359 | $0.0000046353 | $0.0000046987 | $0.0000046987 | $11,622 | - |
| Jan-26 2026 | $0.0000046892 | $0.0000046892 | $0.0000051155 | $0.000005026 | $11,993 | - |
| Jan-25 2026 | $0.0000050141 | $0.000004994 | $0.000005163 | $0.000005163 | $11,824 | - |
| Jan-24 2026 | $0.0000051628 | $0.0000051517 | $0.0000051646 | $0.0000051541 | $12,124 | - |
| Jan-23 2026 | $0.0000051542 | $0.0000050107 | $0.0000052856 | $0.0000052162 | $12,055 | - |