Cap Mercado $3.19T
0.3%
Volume 24h $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MXS Games (XSEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000052284 | $0.0000052266 | $0.0000052344 | $0.0000052344 | $11,743 | - |
| Dec-27 2025 | $0.0000052453 | $0.000005228 | $0.0000053165 | $0.0000053118 | $11,290 | - |
| Dec-26 2025 | $0.0000053118 | $0.0000053105 | $0.0000056797 | $0.0000056797 | $11,915 | - |
| Dec-25 2025 | $0.0000056806 | $0.000005513 | $0.0000056806 | $0.000005625 | $11,260 | - |
| Dec-24 2025 | $0.0000055354 | $0.0000053995 | $0.0000058746 | $0.0000055603 | $12,156 | - |
| Dec-23 2025 | $0.0000055609 | $0.0000055608 | $0.0000059033 | $0.0000059025 | $12,151 | - |
| Dec-22 2025 | $0.0000058904 | $0.0000056892 | $0.0000059843 | $0.0000057526 | $11,519 | - |
| Dec-21 2025 | $0.0000057635 | $0.0000052432 | $0.0000057641 | $0.0000053165 | $11,520 | - |
| Dec-20 2025 | $0.0000053276 | $0.0000051361 | $0.000005645 | $0.0000053357 | $11,276 | - |
| Dec-19 2025 | $0.0000053113 | $0.0000050336 | $0.0000053279 | $0.0000050982 | $11,731 | - |
| Dec-18 2025 | $0.0000051074 | $0.0000051073 | $0.0000053081 | $0.0000052506 | $11,794 | - |
| Dec-17 2025 | $0.0000052502 | $0.0000050493 | $0.00000544 | $0.0000051084 | $12,161 | - |
| Dec-16 2025 | $0.0000051091 | $0.0000051091 | $0.0000054939 | $0.0000054781 | $12,002 | - |
| Dec-15 2025 | $0.00000547 | $0.0000054259 | $0.0000057052 | $0.0000054407 | $11,941 | - |
| Dec-14 2025 | $0.0000054621 | $0.0000054621 | $0.0000056887 | $0.000005596 | $11,941 | - |