Cap Mercado $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Moedas
33.135
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MXS Games (XSEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001875 | $0.00001873 | $0.00001932 | $0.0000193 | $18,340 | - |
| Sep-11 2025 | $0.0000193 | $0.00001929 | $0.00001932 | $0.00001932 | $18,699 | - |
| Sep-10 2025 | $0.00001991 | $0.00001813 | $0.00002043 | $0.00001815 | $17,144 | - |
| Sep-09 2025 | $0.00001815 | $0.0000178 | $0.00001816 | $0.0000178 | $17,835 | - |
| Sep-08 2025 | $0.0000178 | $0.00001734 | $0.00001783 | $0.00001736 | $17,614 | - |
| Sep-07 2025 | $0.00001736 | $0.00001709 | $0.00001754 | $0.00001728 | $18,810 | - |
| Sep-06 2025 | $0.00001728 | $0.00001711 | $0.00001765 | $0.00001734 | $18,008 | - |
| Sep-05 2025 | $0.00001732 | $0.00001708 | $0.00001771 | $0.00001719 | $15,923 | - |
| Sep-04 2025 | $0.00001717 | $0.00001717 | $0.00001811 | $0.00001811 | $14,219 | - |
| Sep-03 2025 | $0.0000181 | $0.0000181 | $0.00001873 | $0.00001849 | $17,120 | - |
| Sep-02 2025 | $0.00001814 | $0.0000172 | $0.00001822 | $0.0000179 | $17,539 | - |
| Sep-01 2025 | $0.00001787 | $0.00001776 | $0.00001865 | $0.00001798 | $16,014 | - |
| Aug-31 2025 | $0.00001798 | $0.0000174 | $0.00003465 | $0.00002368 | $57,523 | - |
| Aug-30 2025 | $0.00002366 | $0.0000217 | $0.00002437 | $0.0000219 | $16,510 | - |
| Aug-29 2025 | $0.00002436 | $0.00001908 | $0.00002475 | $0.00001965 | $18,862 | - |