Cap Mercado $2.60T
-1.43%
Volume 24h $210.04B
-5.92%
BTC % 54.12%
0.25%
ETH % 9.9%
-2.22%
Moedas
34.359
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de MXS Games (XSEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001337 | $0.00001337 | $0.00001535 | $0.00001535 | $9,499 | - |
| Mar-18 2026 | $0.00001571 | $0.00001384 | $0.00001571 | $0.00001501 | $10,639 | - |
| Mar-17 2026 | $0.00001495 | $0.00001431 | $0.00001561 | $0.00001561 | $9,813 | - |
| Mar-16 2026 | $0.00001562 | $0.00001359 | $0.00001643 | $0.00001359 | $9,386 | - |
| Mar-15 2026 | $0.00001362 | $0.00001203 | $0.00001383 | $0.00001203 | $10,054 | - |
| Mar-14 2026 | $0.000012 | $0.00001115 | $0.00001263 | $0.00001115 | $10,253 | - |
| Mar-13 2026 | $0.00001184 | $0.00001081 | $0.00001269 | $0.00001082 | $10,257 | - |
| Mar-12 2026 | $0.0000108 | $0.0000099996 | $0.00001151 | $0.00001055 | $9,401 | - |
| Mar-11 2026 | $0.00001055 | $0.0000089758 | $0.0000107 | $0.0000089758 | $10,734 | - |
| Mar-10 2026 | $0.0000089942 | $0.0000088937 | $0.0000090631 | $0.0000089639 | $8,812 | - |
| Mar-09 2026 | $0.0000089826 | $0.0000085136 | $0.0000089829 | $0.0000085136 | $8,563 | - |
| Mar-08 2026 | $0.0000085706 | $0.0000084728 | $0.0000088695 | $0.0000084728 | $8,869 | - |
| Mar-07 2026 | $0.0000084905 | $0.0000084726 | $0.0000089887 | $0.0000089707 | $9,004 | - |
| Mar-06 2026 | $0.000008971 | $0.0000089699 | $0.000009279 | $0.0000089736 | $9,456 | - |
| Mar-05 2026 | $0.0000089778 | $0.0000078126 | $0.0000099592 | $0.0000080303 | $12,777 | - |