Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de MXS Games (XSEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002257 | $0.00002189 | $0.00002335 | $0.0000232 | $58,569 | - |
| Jun-21 2025 | $0.00002383 | $0.00002369 | $0.00002479 | $0.00002444 | $75,697 | - |
| Jun-20 2025 | $0.00002446 | $0.00002439 | $0.00002559 | $0.0000244 | $97,878 | - |
| Jun-19 2025 | $0.00002439 | $0.00002307 | $0.00002514 | $0.00002446 | $98,556 | - |
| Jun-18 2025 | $0.00002479 | $0.00002449 | $0.00002553 | $0.00002487 | $103,189 | - |
| Jun-17 2025 | $0.00002509 | $0.00002457 | $0.00002613 | $0.0000261 | $105,774 | - |
| Jun-16 2025 | $0.00002678 | $0.0000262 | $0.00002786 | $0.00002631 | $110,535 | - |
| Jun-15 2025 | $0.00002628 | $0.00002507 | $0.00002657 | $0.00002561 | $97,243 | - |
| Jun-14 2025 | $0.00002529 | $0.00002392 | $0.00003341 | $0.00003303 | $66,200 | - |
| Jun-13 2025 | $0.00003303 | $0.00003272 | $0.00003482 | $0.00003468 | $82,878 | - |
| Jun-12 2025 | $0.00003488 | $0.00003488 | $0.00003727 | $0.00003721 | $106,821 | - |
| Jun-11 2025 | $0.00003741 | $0.00003418 | $0.00003851 | $0.00003511 | $97,750 | - |
| Jun-10 2025 | $0.00003559 | $0.00003416 | $0.0000356 | $0.0000356 | $102,929 | - |
| Jun-09 2025 | $0.00003483 | $0.00003259 | $0.00003719 | $0.00003384 | $100,148 | - |
| Jun-08 2025 | $0.00003381 | $0.00003203 | $0.00003384 | $0.00003343 | $97,349 | - |