Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MXS Games (XSEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000232 | $0.00002174 | $0.0000232 | $0.00002266 | $79,992 | - |
| Jul-14 2025 | $0.0000227 | $0.00002216 | $0.00002555 | $0.0000244 | $76,616 | - |
| Jul-13 2025 | $0.00002442 | $0.00002399 | $0.00002526 | $0.00002399 | $79,659 | - |
| Jul-12 2025 | $0.00002453 | $0.00002315 | $0.00002453 | $0.00002377 | $78,978 | - |
| Jul-11 2025 | $0.00002376 | $0.00002376 | $0.00002539 | $0.00002499 | $80,917 | - |
| Jul-10 2025 | $0.00002483 | $0.00002227 | $0.00002483 | $0.00002239 | $78,040 | - |
| Jul-09 2025 | $0.00002239 | $0.00002099 | $0.00002239 | $0.00002151 | $77,669 | - |
| Jul-08 2025 | $0.00002151 | $0.0000205 | $0.00002229 | $0.00002229 | $76,537 | - |
| Jul-07 2025 | $0.00002229 | $0.00002229 | $0.00002389 | $0.00002365 | $79,448 | - |
| Jul-06 2025 | $0.00002364 | $0.00002284 | $0.0000238 | $0.00002302 | $77,006 | - |
| Jul-05 2025 | $0.000023 | $0.00002278 | $0.00002383 | $0.00002353 | $78,175 | - |
| Jul-04 2025 | $0.00002353 | $0.00002274 | $0.00002447 | $0.00002447 | $60,634 | - |
| Jul-03 2025 | $0.00002447 | $0.00002361 | $0.00002447 | $0.00002364 | $58,081 | - |
| Jul-02 2025 | $0.00002362 | $0.00002244 | $0.00002484 | $0.00002331 | $55,441 | - |
| Jul-01 2025 | $0.00002128 | $0.00002127 | $0.00002496 | $0.00002436 | $62,391 | - |