Cap Mercado $3.30T
0.56%
Volume 24h $237.95B
12.23%
BTC % 54.59%
-0.64%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MXS Games (XSEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000585 | $0.0000052795 | $0.0000058643 | $0.0000058639 | $8,416 | - |
| Dec-06 2025 | $0.0000053992 | $0.0000052573 | $0.0000055565 | $0.000005311 | $4,702 | - |
| Dec-05 2025 | $0.0000053111 | $0.0000052991 | $0.0000060734 | $0.000005494 | $2,864 | - |
| Dec-04 2025 | $0.0000054926 | $0.0000048266 | $0.0000060838 | $0.0000060838 | $8,764 | - |
| Dec-03 2025 | $0.0000063726 | $0.0000059772 | $0.0000085882 | $0.0000085876 | $11,319 | - |
| Dec-02 2025 | $0.0000085891 | $0.0000077223 | $0.0000085909 | $0.0000081509 | $11,799 | - |
| Dec-01 2025 | $0.0000081509 | $0.0000081378 | $0.0000087902 | $0.000008503 | $12,082 | - |
| Nov-30 2025 | $0.0000090761 | $0.0000084475 | $0.0000090861 | $0.0000090081 | $12,004 | - |
| Nov-29 2025 | $0.0000089807 | $0.0000089807 | $0.0000096442 | $0.0000095708 | $11,778 | - |
| Nov-28 2025 | $0.0000090544 | $0.0000089243 | $0.0000093748 | $0.0000092666 | $11,960 | - |
| Nov-27 2025 | $0.0000092974 | $0.0000088574 | $0.0000095001 | $0.000009031 | $12,215 | - |
| Nov-26 2025 | $0.0000090319 | $0.0000085451 | $0.0000090319 | $0.0000088676 | $12,046 | - |
| Nov-25 2025 | $0.0000088692 | $0.0000082943 | $0.0000088692 | $0.0000085388 | $4,814 | - |
| Nov-24 2025 | $0.0000085382 | $0.0000081762 | $0.0000086759 | $0.0000083003 | $6,579 | - |
| Nov-23 2025 | $0.0000083005 | $0.000008299 | $0.0000086634 | $0.0000085054 | $9,767 | - |