Cap Mercado $2.44T
-3.13%
Volume 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MXS Games (XSEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000064188 | $0.0000063174 | $0.0000066402 | $0.0000066402 | $9,548 | - |
| Feb-25 2026 | $0.0000066398 | $0.0000050591 | $0.0000066421 | $0.0000050705 | $11,619 | - |
| Feb-24 2026 | $0.0000050708 | $0.0000050038 | $0.0000051557 | $0.0000051557 | $9,650 | - |
| Feb-23 2026 | $0.0000051538 | $0.0000050229 | $0.0000054017 | $0.000005145 | $9,495 | - |
| Feb-22 2026 | $0.0000051331 | $0.0000049103 | $0.0000054358 | $0.0000050741 | $9,623 | - |
| Feb-21 2026 | $0.0000050846 | $0.0000050738 | $0.0000051793 | $0.0000051786 | $8,741 | - |
| Feb-20 2026 | $0.0000051789 | $0.0000048651 | $0.0000053071 | $0.0000050502 | $9,276 | - |
| Feb-19 2026 | $0.0000049992 | $0.0000046124 | $0.000005864 | $0.0000057752 | $10,168 | - |
| Feb-18 2026 | $0.0000057756 | $0.0000057751 | $0.0000071262 | $0.0000061176 | $15,375 | - |
| Feb-17 2026 | $0.0000061049 | $0.0000047124 | $0.0000068779 | $0.0000048771 | $10,956 | - |
| Feb-16 2026 | $0.0000048375 | $0.0000048375 | $0.0000055335 | $0.0000053435 | $9,580 | - |
| Feb-15 2026 | $0.0000053432 | $0.0000053307 | $0.0000053458 | $0.0000053334 | $8,509 | - |
| Feb-14 2026 | $0.000005345 | $0.0000048417 | $0.0000053748 | $0.0000053738 | $8,877 | - |
| Feb-13 2026 | $0.0000053737 | $0.0000051908 | $0.0000055157 | $0.0000052892 | $8,654 | - |
| Feb-12 2026 | $0.000005615 | $0.0000049037 | $0.000005615 | $0.0000054937 | $8,657 | - |