Cap Mercado $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MXS Games (XSEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001869 | $0.00001815 | $0.00001893 | $0.00001891 | $15,739 | - |
| Aug-19 2025 | $0.00001892 | $0.00001789 | $0.00001892 | $0.0000188 | $19,568 | - |
| Aug-18 2025 | $0.00001882 | $0.00001822 | $0.00001985 | $0.00001985 | $22,987 | - |
| Aug-17 2025 | $0.00001962 | $0.00001841 | $0.00002071 | $0.00001867 | $22,260 | - |
| Aug-16 2025 | $0.00001906 | $0.00001692 | $0.00002106 | $0.00001693 | $14,760 | - |
| Aug-15 2025 | $0.00001692 | $0.00001692 | $0.00001872 | $0.00001736 | $7,151 | - |
| Aug-14 2025 | $0.00001737 | $0.00001737 | $0.00001942 | $0.00001942 | $7,857 | - |
| Aug-13 2025 | $0.00001943 | $0.00001819 | $0.00002013 | $0.00001851 | $12,767 | - |
| Aug-12 2025 | $0.00001852 | $0.00001684 | $0.00001858 | $0.0000175 | $14,451 | - |
| Aug-11 2025 | $0.00001751 | $0.00001751 | $0.00001892 | $0.00001855 | $15,003 | - |
| Aug-10 2025 | $0.00001856 | $0.0000177 | $0.00001925 | $0.00001797 | $15,436 | - |
| Aug-09 2025 | $0.00001832 | $0.00001763 | $0.00001832 | $0.00001764 | $13,779 | - |
| Aug-08 2025 | $0.00001764 | $0.00001721 | $0.00001837 | $0.00001787 | $27,478 | - |
| Aug-07 2025 | $0.00001785 | $0.0000167 | $0.00001825 | $0.00001706 | $40,106 | - |
| Aug-06 2025 | $0.00001707 | $0.0000167 | $0.00001782 | $0.0000169 | $75,815 | - |