Cap Mercado $2.42T
0.25%
Volume 24h $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MuzzleToken (MUZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000028509 | $0.0000028509 | $0.0000028509 | $0.0000028509 | - | - |
| Aug-22 2024 | $0.0000028509 | $0.0000028509 | $0.0000028509 | $0.0000028509 | - | - |
| Aug-21 2024 | $0.0000028509 | $0.0000028303 | $0.0000028509 | $0.0000028303 | $22 | - |
| Aug-20 2024 | $0.0000028303 | $0.0000028303 | $0.0000028372 | $0.0000028372 | $4 | - |
| Aug-19 2024 | $0.0000028372 | $0.0000028229 | $0.0000028684 | $0.0000028684 | $185 | - |
| Aug-18 2024 | $0.0000028684 | $0.0000028684 | $0.0000028684 | $0.0000028684 | - | - |
| Aug-17 2024 | $0.0000028684 | $0.0000028358 | $0.0000028684 | $0.0000028358 | $96 | - |
| Aug-16 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-15 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-14 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-13 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-12 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-11 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-10 2024 | $0.0000028358 | $0.0000028358 | $0.0000029889 | $0.0000029889 | $19 | - |
| Aug-09 2024 | $0.0000029889 | $0.0000027702 | $0.0000029889 | $0.0000027702 | $179 | - |