Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Muse (MUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3.8389 | $3.7562 | $4.1932 | $4.1393 | $180,571 | $1,952,339 |
| Nov-13 2025 | $4.0653 | $3.8042 | $4.8033 | $4.7758 | $577,091 | $2,067,475 |
| Nov-12 2025 | $4.8270 | $4.8208 | $5.415 | $5.340 | $718,798 | $2,454,807 |
| Nov-11 2025 | $5.451 | $5.203 | $7.465 | $7.465 | $1,804,664 | $2,772,209 |
| Nov-10 2025 | $7.204 | $7.204 | $8.386 | $8.361 | $194,164 | $3,663,732 |
| Nov-09 2025 | $8.318 | $8.058 | $8.388 | $8.388 | $117,697 | $4,230,541 |
| Nov-08 2025 | $8.526 | $8.450 | $8.638 | $8.450 | $27,481 | $4,336,105 |
| Nov-07 2025 | $8.595 | $8.276 | $8.777 | $8.368 | $120,868 | $4,371,122 |
| Nov-06 2025 | $8.523 | $8.050 | $8.523 | $8.335 | $147,439 | $4,334,865 |
| Nov-05 2025 | $8.405 | $8.318 | $9.171 | $8.977 | $227,197 | $4,274,797 |
| Nov-04 2025 | $9.011 | $8.499 | $10.03 | $8.499 | $472,608 | $4,582,809 |
| Nov-03 2025 | $8.495 | $8.312 | $8.944 | $8.944 | $203,025 | $4,320,581 |
| Nov-02 2025 | $9.867 | $8.580 | $10.23 | $8.580 | $570,957 | $5,018,043 |
| Nov-01 2025 | $8.561 | $8.134 | $8.596 | $8.134 | $36,185 | $4,354,107 |
| Oct-31 2025 | $8.149 | $8.092 | $8.421 | $8.092 | $57,108 | $4,144,300 |