Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Muse (MUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $8.420 | $8.336 | $8.490 | $8.336 | $55,905 | $4,282,373 |
| Oct-02 2025 | $8.273 | $8.045 | $8.273 | $8.081 | $83,039 | $4,207,434 |
| Oct-01 2025 | $8.035 | $7.807 | $8.056 | $7.908 | $69,516 | $4,086,636 |
| Sep-30 2025 | $7.958 | $7.824 | $8.582 | $8.507 | $135,636 | $4,047,238 |
| Sep-29 2025 | $8.479 | $7.788 | $8.627 | $7.921 | $262,966 | $4,312,249 |
| Sep-28 2025 | $7.930 | $7.654 | $7.930 | $7.692 | $82,921 | $4,033,232 |
| Sep-27 2025 | $7.542 | $7.402 | $7.564 | $7.462 | $42,265 | $3,835,784 |
| Sep-26 2025 | $7.457 | $7.210 | $7.470 | $7.415 | $82,428 | $3,792,443 |
| Sep-25 2025 | $7.411 | $7.316 | $8.060 | $7.933 | $174,919 | $3,769,085 |
| Sep-24 2025 | $7.949 | $7.884 | $8.092 | $8.051 | $95,125 | $4,042,583 |
| Sep-23 2025 | $8.054 | $8.003 | $8.544 | $8.544 | $158,946 | $4,096,093 |
| Sep-22 2025 | $8.610 | $8.093 | $8.750 | $8.238 | $304,272 | $4,378,858 |
| Sep-21 2025 | $8.181 | $8.147 | $8.546 | $8.544 | $86,784 | $4,160,775 |
| Sep-20 2025 | $8.598 | $8.336 | $8.720 | $8.370 | $102,251 | $4,372,737 |
| Sep-19 2025 | $8.441 | $8.441 | $9.010 | $8.658 | $139,421 | $4,292,912 |