Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Muse (MUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $8.880 | $8.877 | $9.086 | $8.963 | $38,219 | $4,516,359 |
| Aug-20 2025 | $8.960 | $8.586 | $9.100 | $8.586 | $122,693 | $4,556,826 |
| Aug-19 2025 | $8.643 | $8.607 | $8.990 | $8.723 | $141,360 | $4,395,839 |
| Aug-18 2025 | $8.815 | $8.643 | $9.112 | $8.643 | $263,382 | $4,482,979 |
| Aug-17 2025 | $8.683 | $8.442 | $8.683 | $8.442 | $121,248 | $4,415,865 |
| Aug-16 2025 | $8.463 | $8.313 | $8.490 | $8.403 | $57,665 | $4,304,321 |
| Aug-15 2025 | $8.427 | $8.322 | $9.162 | $8.722 | $190,076 | $4,285,714 |
| Aug-14 2025 | $8.783 | $8.655 | $9.630 | $9.618 | $94,757 | $4,467,078 |
| Aug-13 2025 | $9.531 | $8.975 | $9.531 | $9.091 | $103,354 | $4,847,277 |
| Aug-12 2025 | $9.005 | $8.773 | $9.020 | $8.803 | $113,233 | $4,579,570 |
| Aug-11 2025 | $8.918 | $8.746 | $9.589 | $8.794 | $124,522 | $4,535,432 |
| Aug-10 2025 | $8.797 | $8.673 | $8.797 | $8.792 | $69,490 | $4,473,928 |
| Aug-09 2025 | $8.802 | $8.400 | $8.815 | $8.435 | $91,878 | $4,476,674 |
| Aug-08 2025 | $8.483 | $8.323 | $8.617 | $8.432 | $102,252 | $4,314,142 |
| Aug-07 2025 | $8.437 | $8.252 | $8.437 | $8.408 | $114,383 | $4,290,963 |