Cap Mercado $2.39T
-0.64%
Volume 24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Muse (MUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.303152 | $0.295536 | $0.332924 | $0.312071 | $9,603 | $154,169 |
| Feb-22 2026 | $0.312064 | $0.304173 | $0.33077 | $0.324815 | $9,414 | $158,702 |
| Feb-21 2026 | $0.324836 | $0.308121 | $0.332059 | $0.329771 | $9,267 | $165,197 |
| Feb-20 2026 | $0.3325 | $0.303702 | $0.332576 | $0.319448 | $9,439 | $169,095 |
| Feb-19 2026 | $0.319403 | $0.309441 | $0.339993 | $0.313608 | $9,834 | $162,434 |
| Feb-18 2026 | $0.313798 | $0.295121 | $0.328957 | $0.295121 | $9,651 | $159,584 |
| Feb-17 2026 | $0.295724 | $0.291207 | $0.303044 | $0.303044 | $8,499 | $150,392 |
| Feb-16 2026 | $0.303215 | $0.294708 | $0.327629 | $0.294708 | $9,469 | $154,201 |
| Feb-15 2026 | $0.292288 | $0.292288 | $0.331375 | $0.309089 | $9,347 | $148,645 |
| Feb-14 2026 | $0.308416 | $0.300585 | $0.325254 | $0.300585 | $9,769 | $156,846 |
| Feb-13 2026 | $0.30058 | $0.283976 | $0.303284 | $0.29183 | $8,564 | $152,861 |
| Feb-12 2026 | $0.291491 | $0.282954 | $0.320199 | $0.283051 | $9,274 | $148,239 |
| Feb-11 2026 | $0.283318 | $0.283318 | $0.317527 | $0.296177 | $8,590 | $144,083 |
| Feb-10 2026 | $0.296466 | $0.291556 | $0.329268 | $0.303285 | $9,407 | $150,769 |
| Feb-09 2026 | $0.303406 | $0.29496 | $0.314563 | $0.30496 | $8,662 | $154,298 |