Cap Mercado $3.48T
-2.97%
Volume 24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Moedas
32.260
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Muse (MUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $7.363 | $7.315 | $7.585 | $7.444 | $70,890 | $3,744,911 |
| Jun-25 2025 | $7.442 | $7.395 | $7.680 | $7.665 | $80,671 | $3,784,817 |
| Jun-24 2025 | $7.635 | $7.569 | $7.697 | $7.589 | $73,267 | $3,883,145 |
| Jun-23 2025 | $7.513 | $6.847 | $7.513 | $6.847 | $206,535 | $3,820,923 |
| Jun-22 2025 | $6.842 | $6.777 | $7.410 | $7.282 | $131,100 | $3,479,794 |
| Jun-21 2025 | $7.334 | $7.334 | $7.467 | $7.428 | $98,390 | $3,729,990 |
| Jun-20 2025 | $7.426 | $7.414 | $7.673 | $7.540 | $121,485 | $3,776,667 |
| Jun-19 2025 | $7.562 | $7.395 | $7.715 | $7.409 | $186,763 | $3,845,974 |
| Jun-18 2025 | $7.419 | $7.324 | $7.578 | $7.578 | $155,372 | $3,773,187 |
| Jun-17 2025 | $7.613 | $7.570 | $7.875 | $7.779 | $186,495 | $3,872,057 |
| Jun-16 2025 | $7.970 | $7.970 | $8.142 | $8.060 | $141,167 | $4,053,647 |
| Jun-15 2025 | $8.211 | $7.966 | $8.211 | $8.009 | $120,881 | $4,175,870 |
| Jun-14 2025 | $7.983 | $7.935 | $8.241 | $8.150 | $136,898 | $4,059,876 |
| Jun-13 2025 | $8.152 | $8.130 | $8.374 | $8.374 | $173,489 | $4,145,741 |
| Jun-12 2025 | $8.403 | $8.375 | $8.642 | $8.612 | $143,737 | $4,273,437 |