Cap Mercado $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Muse (MUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.311378 | $0.281326 | $0.312781 | $0.288825 | $9,906 | $158,353 |
| Mar-15 2026 | $0.288109 | $0.276119 | $0.292436 | $0.285739 | $9,651 | $146,519 |
| Mar-14 2026 | $0.286319 | $0.277734 | $0.290876 | $0.28581 | $9,330 | $145,609 |
| Mar-13 2026 | $0.292871 | $0.274543 | $0.293297 | $0.283816 | $9,817 | $148,941 |
| Mar-12 2026 | $0.284438 | $0.273467 | $0.28478 | $0.274053 | $8,826 | $144,653 |
| Mar-11 2026 | $0.277903 | $0.271815 | $0.285733 | $0.271815 | $9,504 | $141,329 |
| Mar-10 2026 | $0.266172 | $0.266172 | $0.315266 | $0.296852 | $14,181 | $135,363 |
| Mar-09 2026 | $0.297436 | $0.291988 | $0.307892 | $0.293367 | $9,034 | $151,263 |
| Mar-08 2026 | $0.293931 | $0.292885 | $0.319774 | $0.296384 | $10,062 | $149,480 |
| Mar-07 2026 | $0.296334 | $0.2912 | $0.307999 | $0.296011 | $9,234 | $150,702 |
| Mar-06 2026 | $0.30374 | $0.303712 | $0.329642 | $0.315793 | $9,414 | $154,468 |
| Mar-05 2026 | $0.315213 | $0.313962 | $0.331736 | $0.325689 | $9,258 | $160,303 |
| Mar-04 2026 | $0.32569 | $0.295329 | $0.325733 | $0.302097 | $9,233 | $165,631 |
| Mar-03 2026 | $0.302724 | $0.299526 | $0.313648 | $0.313648 | $9,072 | $153,952 |
| Mar-02 2026 | $0.314585 | $0.291522 | $0.32684 | $0.296018 | $9,081 | $159,984 |