Cap Mercado $2.56T
2.43%
Volume 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Moedas
34.460
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Muse (MUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.304175 | $0.294311 | $0.3146 | $0.299762 | $9,511 | $154,690 |
| Apr-04 2026 | $0.307476 | $0.294772 | $0.313563 | $0.294809 | $9,967 | $156,369 |
| Apr-03 2026 | $0.301941 | $0.293948 | $0.313814 | $0.293948 | $9,986 | $153,553 |
| Apr-02 2026 | $0.29454 | $0.289158 | $0.313842 | $0.303209 | $10,321 | $149,790 |
| Apr-01 2026 | $0.310934 | $0.299783 | $0.313546 | $0.302205 | $9,831 | $158,127 |
| Mar-31 2026 | $0.301945 | $0.292424 | $0.302804 | $0.298394 | $9,748 | $153,555 |
| Mar-30 2026 | $0.298345 | $0.289077 | $0.304419 | $0.290143 | $9,471 | $151,725 |
| Mar-29 2026 | $0.297867 | $0.28669 | $0.298477 | $0.288527 | $9,974 | $151,481 |
| Mar-28 2026 | $0.295928 | $0.295928 | $0.31587 | $0.303838 | $10,519 | $150,496 |
| Mar-27 2026 | $0.303782 | $0.301316 | $0.317514 | $0.310052 | $9,562 | $154,490 |
| Mar-26 2026 | $0.313854 | $0.307999 | $0.321076 | $0.315188 | $9,515 | $159,612 |
| Mar-25 2026 | $0.314503 | $0.311617 | $0.326418 | $0.313001 | $10,049 | $159,942 |
| Mar-24 2026 | $0.310097 | $0.300821 | $0.330197 | $0.314654 | $9,532 | $157,701 |
| Mar-23 2026 | $0.317406 | $0.299366 | $0.31746 | $0.300867 | $9,668 | $161,418 |
| Mar-22 2026 | $0.301724 | $0.277842 | $0.302453 | $0.297383 | $10,359 | $153,443 |