Cap Mercado $3.44T
-1.55%
Volume 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Moedas
32.058
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Muse (MUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $7.980 | $7.980 | $8.893 | $8.248 | $275,764 | $4,058,336 |
| Jun-04 2025 | $8.337 | $8.337 | $8.600 | $8.354 | $218,192 | $4,239,888 |
| Jun-03 2025 | $8.349 | $8.325 | $8.563 | $8.494 | $146,297 | $4,245,981 |
| Jun-02 2025 | $8.458 | $8.322 | $8.591 | $8.543 | $165,273 | $4,301,392 |
| Jun-01 2025 | $8.541 | $8.508 | $8.775 | $8.542 | $183,531 | $4,343,561 |
| May-31 2025 | $8.616 | $8.431 | $9.691 | $8.553 | $675,890 | $4,381,973 |
| May-30 2025 | $8.636 | $8.347 | $9.156 | $8.393 | $1,021,063 | $4,391,915 |
| May-29 2025 | $8.493 | $8.390 | $8.563 | $8.563 | $138,764 | $4,319,579 |
| May-28 2025 | $8.526 | $8.523 | $8.753 | $8.578 | $128,103 | $4,335,934 |
| May-27 2025 | $8.547 | $8.498 | $8.628 | $8.498 | $118,356 | $4,346,712 |
| May-26 2025 | $8.523 | $8.482 | $8.611 | $8.611 | $150,676 | $4,334,796 |
| May-25 2025 | $8.612 | $8.568 | $8.710 | $8.636 | $138,695 | $4,379,868 |
| May-24 2025 | $8.718 | $8.656 | $8.845 | $8.673 | $137,776 | $4,433,712 |
| May-23 2025 | $8.723 | $8.723 | $9.304 | $9.304 | $196,459 | $4,436,361 |
| May-22 2025 | $9.134 | $8.766 | $9.359 | $8.945 | $446,194 | $4,645,229 |