Cap Mercado $2.69T
-4.8%
Volume 24h $352.55B
29.44%
BTC % 54.87%
-0.87%
ETH % 9.72%
-1.44%
Moedas
34.194
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Muse (MUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.319361 | $0.314552 | $0.334305 | $0.3219 | $12,536 | $162,413 |
| Feb-02 2026 | $0.322581 | $0.295176 | $0.322824 | $0.320112 | $11,951 | $164,050 |
| Feb-01 2026 | $0.320132 | $0.319394 | $0.352036 | $0.349301 | $11,657 | $162,805 |
| Jan-31 2026 | $0.34805 | $0.317562 | $0.427723 | $0.427723 | $14,047 | $177,002 |
| Jan-30 2026 | $0.427579 | $0.426776 | $0.440228 | $0.434816 | $10,651 | $217,447 |
| Jan-29 2026 | $0.426562 | $0.42439 | $0.446483 | $0.446483 | $10,707 | $216,930 |
| Jan-28 2026 | $0.451007 | $0.441094 | $0.451007 | $0.447156 | $12,425 | $229,362 |
| Jan-27 2026 | $0.447388 | $0.431483 | $0.470687 | $0.445851 | $12,006 | $227,521 |
| Jan-26 2026 | $0.445895 | $0.425023 | $0.44784 | $0.432203 | $12,484 | $226,762 |
| Jan-25 2026 | $0.433081 | $0.422319 | $0.468943 | $0.42967 | $12,332 | $220,246 |
| Jan-24 2026 | $0.428634 | $0.428634 | $0.43766 | $0.432147 | $12,398 | $217,984 |
| Jan-23 2026 | $0.431204 | $0.423726 | $0.441294 | $0.434956 | $13,088 | $219,291 |
| Jan-22 2026 | $0.434684 | $0.434634 | $0.47161 | $0.447931 | $12,965 | $221,060 |
| Jan-21 2026 | $0.44805 | $0.447679 | $0.460622 | $0.4541 | $12,404 | $227,858 |
| Jan-20 2026 | $0.45409 | $0.45409 | $0.469399 | $0.469218 | $13,290 | $230,930 |