Cap Mercado $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Moedas
34.049
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Muse (MUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.536518 | $0.530655 | $0.557703 | $0.547118 | $12,988 | $272,849 |
| Jan-13 2026 | $0.547239 | $0.513638 | $0.557179 | $0.513638 | $12,153 | $278,301 |
| Jan-12 2026 | $0.535793 | $0.522809 | $0.543353 | $0.522809 | $13,900 | $272,480 |
| Jan-11 2026 | $0.513077 | $0.509211 | $0.521714 | $0.509218 | $12,514 | $260,928 |
| Jan-10 2026 | $0.509687 | $0.509558 | $0.518429 | $0.518399 | $12,456 | $259,204 |
| Jan-09 2026 | $0.512776 | $0.507559 | $0.518543 | $0.508961 | $12,465 | $260,775 |
| Jan-08 2026 | $0.508937 | $0.505705 | $0.51855 | $0.508522 | $12,345 | $258,822 |
| Jan-07 2026 | $0.507391 | $0.507391 | $0.531532 | $0.531532 | $12,362 | $258,036 |
| Jan-06 2026 | $0.531823 | $0.519299 | $0.535451 | $0.535451 | $12,385 | $270,461 |
| Jan-05 2026 | $0.53567 | $0.528461 | $0.565207 | $0.528461 | $14,338 | $272,417 |
| Jan-04 2026 | $0.528442 | $0.519087 | $0.637025 | $0.621564 | $12,858 | $268,742 |
| Jan-03 2026 | $0.629104 | $0.615822 | $0.672864 | $0.672157 | $14,066 | $319,934 |
| Jan-02 2026 | $0.675836 | $0.597094 | $0.675836 | $0.601594 | $13,615 | $343,699 |
| Jan-01 2026 | $0.602598 | $0.581472 | $0.621556 | $0.619804 | $13,120 | $306,454 |
| Dec-31 2025 | $0.62093 | $0.6207 | $0.646428 | $0.634412 | $11,982 | $315,776 |