Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Muse (MUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $8.382 | $8.175 | $8.641 | $8.175 | $181,659 | $4,263,051 |
| Jul-17 2025 | $8.161 | $8.024 | $8.226 | $8.089 | $104,000 | $4,150,690 |
| Jul-16 2025 | $8.034 | $7.821 | $8.163 | $7.928 | $115,668 | $4,085,784 |
| Jul-15 2025 | $7.942 | $7.802 | $8.018 | $8.015 | $133,376 | $4,038,968 |
| Jul-14 2025 | $7.978 | $7.674 | $8.041 | $7.724 | $166,404 | $4,057,334 |
| Jul-13 2025 | $8.154 | $7.721 | $8.177 | $7.783 | $128,089 | $4,147,140 |
| Jul-12 2025 | $7.656 | $7.491 | $8.107 | $7.542 | $300,377 | $3,893,728 |
| Jul-11 2025 | $7.553 | $7.497 | $7.769 | $7.575 | $114,288 | $3,841,185 |
| Jul-10 2025 | $7.487 | $7.183 | $7.487 | $7.303 | $127,534 | $3,808,015 |
| Jul-09 2025 | $7.307 | $7.141 | $7.316 | $7.174 | $92,276 | $3,716,061 |
| Jul-08 2025 | $7.179 | $6.991 | $7.327 | $7.327 | $175,612 | $3,650,972 |
| Jul-07 2025 | $7.248 | $7.248 | $7.559 | $7.354 | $140,202 | $3,686,157 |
| Jul-06 2025 | $7.499 | $7.254 | $7.499 | $7.377 | $83,057 | $3,814,128 |
| Jul-05 2025 | $7.345 | $7.235 | $7.382 | $7.251 | $120,117 | $3,735,670 |
| Jul-04 2025 | $7.214 | $7.212 | $7.705 | $7.564 | $173,864 | $3,669,064 |