Cap Mercado $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Muse (MUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $7.979 | $7.979 | $8.477 | $8.423 | $115,210 | $4,057,815 |
| Oct-24 2025 | $8.473 | $8.122 | $8.796 | $8.436 | $344,597 | $4,309,270 |
| Oct-23 2025 | $8.405 | $8.268 | $10.73 | $10.73 | $863,137 | $4,274,742 |
| Oct-22 2025 | $10.43 | $7.895 | $11.10 | $7.925 | $1,756,868 | $5,306,062 |
| Oct-21 2025 | $7.965 | $7.862 | $8.060 | $8.004 | $30,822 | $4,050,691 |
| Oct-20 2025 | $7.908 | $7.700 | $7.954 | $7.905 | $36,071 | $4,021,828 |
| Oct-19 2025 | $7.889 | $7.506 | $7.963 | $7.963 | $132,607 | $4,012,214 |
| Oct-18 2025 | $7.666 | $7.513 | $7.666 | $7.524 | $56,139 | $3,898,713 |
| Oct-17 2025 | $7.538 | $7.354 | $7.650 | $7.598 | $43,053 | $3,833,755 |
| Oct-16 2025 | $7.575 | $7.510 | $8.077 | $7.821 | $77,505 | $3,852,395 |
| Oct-15 2025 | $7.872 | $7.872 | $8.534 | $7.942 | $160,349 | $4,003,577 |
| Oct-14 2025 | $7.869 | $7.786 | $8.075 | $8.075 | $96,901 | $4,002,129 |
| Oct-13 2025 | $7.992 | $7.770 | $8.106 | $8.106 | $66,866 | $4,064,540 |
| Oct-12 2025 | $8.001 | $7.448 | $8.080 | $7.448 | $59,810 | $4,069,238 |
| Oct-11 2025 | $7.456 | $7.265 | $7.849 | $7.849 | $142,893 | $3,791,880 |