Cap Mercado $2.46T
-0.81%
Volume 24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
Moedas
28.358
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Muse (MUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $9.572 | $9.412 | $9.730 | $9.709 | $59,907 | $4,868,256 |
| Jul-31 2024 | $9.696 | $9.696 | $10.18 | $9.968 | $67,164 | $4,930,970 |
| Jul-30 2024 | $9.966 | $9.966 | $10.54 | $10.33 | $64,053 | $5,068,369 |
| Jul-29 2024 | $10.35 | $10.35 | $10.68 | $10.45 | $136,062 | $5,265,337 |
| Jul-28 2024 | $10.58 | $10.32 | $10.87 | $10.48 | $104,946 | $5,382,240 |
| Jul-27 2024 | $10.59 | $10.51 | $11.33 | $11.33 | $240,961 | $5,389,641 |
| Jul-26 2024 | $10.90 | $9.595 | $10.90 | $9.595 | $481,439 | $5,545,880 |
| Jul-25 2024 | $9.675 | $9.407 | $9.937 | $9.937 | $80,213 | $4,920,451 |
| Jul-24 2024 | $9.887 | $9.775 | $10.10 | $9.952 | $46,654 | $5,028,264 |
| Jul-23 2024 | $9.888 | $9.775 | $10.63 | $10.40 | $198,499 | $5,028,767 |
| Jul-22 2024 | $10.61 | $10.29 | $10.72 | $10.72 | $50,466 | $5,400,502 |
| Jul-21 2024 | $10.75 | $10.46 | $10.75 | $10.54 | $307,256 | $5,468,006 |
| Jul-20 2024 | $10.54 | $10.35 | $10.82 | $10.54 | $223,188 | $5,363,426 |
| Jul-19 2024 | $10.55 | $10.03 | $10.55 | $10.03 | $158,052 | $5,366,648 |
| Jul-18 2024 | $9.914 | $9.914 | $10.40 | $10.32 | $147,576 | $5,042,283 |