Cap Mercado $2.30T
1.8%
Volume 24h $77.88B
-72.96%
BTC % 52.64%
-0.41%
ETH % 14.02%
0.99%
Moedas
28.430
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Muse (MUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $8.349 | $8.112 | $8.732 | $8.128 | $105,791 | $4,246,218 |
| Aug-09 2024 | $8.161 | $8.018 | $8.544 | $8.409 | $72,249 | $4,150,739 |
| Aug-08 2024 | $8.834 | $7.299 | $8.834 | $7.480 | $299,648 | $4,493,051 |
| Aug-07 2024 | $7.537 | $7.241 | $7.676 | $7.653 | $110,461 | $3,833,268 |
| Aug-06 2024 | $7.613 | $6.716 | $7.785 | $6.810 | $159,962 | $3,871,900 |
| Aug-05 2024 | $7.001 | $5.929 | $7.345 | $7.345 | $275,047 | $3,560,679 |
| Aug-04 2024 | $7.358 | $7.352 | $8.466 | $8.357 | $111,733 | $3,742,317 |
| Aug-03 2024 | $8.363 | $8.361 | $8.943 | $8.766 | $65,172 | $4,253,400 |
| Aug-02 2024 | $8.693 | $8.693 | $9.615 | $9.601 | $124,322 | $4,421,295 |
| Aug-01 2024 | $9.572 | $9.412 | $9.730 | $9.709 | $59,907 | $4,868,256 |
| Jul-31 2024 | $9.696 | $9.696 | $10.18 | $9.968 | $67,164 | $4,930,970 |
| Jul-30 2024 | $9.966 | $9.966 | $10.54 | $10.33 | $64,053 | $5,068,369 |
| Jul-29 2024 | $10.35 | $10.35 | $10.68 | $10.45 | $136,062 | $5,265,337 |
| Jul-28 2024 | $10.58 | $10.32 | $10.87 | $10.48 | $104,946 | $5,382,240 |
| Jul-27 2024 | $10.59 | $10.51 | $11.33 | $11.33 | $240,961 | $5,389,641 |