Cap Mercado $2.47T
-5.28%
Volume 24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Moedas
28.222
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mundocrypto (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.012816 | $0.0121 | $0.014309 | $0.012731 | $5,705 | - |
| Jul-23 2024 | $0.012731 | $0.011931 | $0.015024 | $0.012934 | $11,260 | - |
| Jul-22 2024 | $0.012828 | $0.011782 | $0.018003 | $0.011782 | $32,144 | - |
| Jul-21 2024 | $0.011811 | $0.011564 | $0.012654 | $0.012654 | $1,417 | - |
| Jul-20 2024 | $0.012024 | $0.011938 | $0.012204 | $0.011939 | $131 | - |
| Jul-19 2024 | $0.01193 | $0.011777 | $0.012275 | $0.011785 | $259 | - |
| Jul-18 2024 | $0.011779 | $0.01168 | $0.012318 | $0.01168 | $4,688 | - |
| Jul-17 2024 | $0.01169 | $0.011672 | $0.012212 | $0.011687 | $524 | - |
| Jul-16 2024 | $0.011695 | $0.011533 | $0.011807 | $0.011805 | $2,703 | - |
| Jul-15 2024 | $0.011927 | $0.011443 | $0.012035 | $0.011443 | $204 | - |
| Jul-14 2024 | $0.011442 | $0.011442 | $0.012223 | $0.011863 | $428 | - |
| Jul-13 2024 | $0.011865 | $0.011431 | $0.011975 | $0.011971 | $320 | - |
| Jul-12 2024 | $0.011971 | $0.01138 | $0.011971 | $0.01138 | $111 | - |
| Jul-11 2024 | $0.01138 | $0.01136 | $0.01177 | $0.01155 | $827 | - |
| Jul-10 2024 | $0.011547 | $0.011087 | $0.01204 | $0.01198 | $1,341 | - |