Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 19 Segundos atrás
Mundocrypto MCT

Preços históricos de Mundocrypto (MCT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $0.00823488 $0.00823488 $0.00823488 $0.00823488 - -
Aug-14 2024 $0.00823488 $0.00823488 $0.00823488 $0.00823488 - -
Aug-13 2024 $0.00823488 $0.00823488 $0.00823488 $0.00823488 - -
Aug-12 2024 $0.00823488 $0.00823488 $0.00823488 $0.00823488 - -
Aug-11 2024 $0.00823488 $0.00823488 $0.00823488 $0.00823488 - -
Aug-10 2024 $0.00823488 $0.00823488 $0.00823488 $0.00823488 - -
Aug-09 2024 $0.00823488 $0.00823488 $0.00823488 $0.00823488 - -
Aug-08 2024 $0.00823488 $0.00794175 $0.00823488 $0.00797465 - -
Aug-07 2024 $0.00797109 $0.00794375 $0.00964798 $0.00964798 $1,196 -
Aug-06 2024 $0.00921617 $0.00903477 $0.010295 $0.00912129 $1,439 -
Aug-05 2024 $0.00912242 $0.00897397 $0.011123 $0.011027 $5,643 -
Aug-04 2024 $0.011227 $0.00754532 $0.013382 $0.00763952 $27,376 -
Aug-03 2024 $0.00752565 $0.00752535 $0.00878837 $0.00878837 $1,587 -
Aug-02 2024 $0.00877948 $0.0083996 $0.01053 $0.010122 $7,461 -
Aug-01 2024 $0.01032 $0.01019 $0.012396 $0.011617 $3,266 -

Análise histórica e de mercado do preço de Mundocrypto (MCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 617 dias, a partir do dia 13-12-2023.