Cap Mercado $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Moedas 32.018 +20
Trocas 885
Última atualização 2 Minutos atrás
Multichain MULTI

Preços históricos de Multichain (MULTI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-02 2025 $0.516715 $0.510347 $0.516715 $0.511222 $98,098 $7,513,608
Jun-01 2025 $0.510906 $0.509894 $0.516412 $0.514366 $99,279 $7,429,146
May-31 2025 $0.514201 $0.500235 $0.514892 $0.512291 $58,835 $7,477,055
May-30 2025 $0.513785 $0.507846 $0.538117 $0.52923 $108,392 $7,471,000
May-29 2025 $0.531813 $0.531813 $0.561876 $0.549536 $92,480 $7,733,143
May-28 2025 $0.549405 $0.540681 $0.583462 $0.574499 $92,076 $7,988,954
May-27 2025 $0.574492 $0.568897 $0.583975 $0.574298 $74,061 $8,353,745
May-26 2025 $0.566145 $0.547847 $0.572206 $0.551904 $96,115 $8,232,373
May-25 2025 $0.551938 $0.540378 $0.557517 $0.542975 $91,568 $8,025,796
May-24 2025 $0.543229 $0.540728 $0.546617 $0.546529 $91,474 $7,899,151
May-23 2025 $0.564264 $0.553189 $0.58901 $0.580122 $75,389 $8,205,024
May-22 2025 $0.573358 $0.545161 $0.589029 $0.548685 $50,113 $8,337,256
May-21 2025 $0.547948 $0.537064 $0.554013 $0.538743 $29,400 $7,967,768
May-20 2025 $0.537249 $0.536404 $0.548948 $0.537885 $27,012 $7,812,200
May-19 2025 $0.537847 $0.530689 $0.569973 $0.569304 $53,846 $7,820,897

Análise histórica e de mercado do preço de Multichain (MULTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1239 dias, a partir do dia 11-01-2022.