Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multichain (MULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.444634 | $0.440952 | $0.451117 | $0.451117 | $33,045 | $6,465,465 |
| Oct-24 2025 | $0.450787 | $0.446064 | $0.458559 | $0.456713 | $16,261 | $6,554,944 |
| Oct-23 2025 | $0.456747 | $0.456483 | $0.469075 | $0.46897 | $7,168 | $6,641,614 |
| Oct-22 2025 | $0.469054 | $0.466376 | $0.469054 | $0.466861 | $17,463 | $6,820,564 |
| Oct-21 2025 | $0.466806 | $0.457031 | $0.466946 | $0.462867 | $17,863 | $6,787,872 |
| Oct-20 2025 | $0.475414 | $0.44893 | $0.475414 | $0.45099 | $16,390 | $6,913,041 |
| Oct-19 2025 | $0.450849 | $0.448727 | $0.451514 | $0.451079 | $19,155 | $6,555,851 |
| Oct-18 2025 | $0.450991 | $0.442653 | $0.45402 | $0.443414 | $23,493 | $6,557,916 |
| Oct-17 2025 | $0.443379 | $0.442352 | $0.470881 | $0.457573 | $19,759 | $6,447,222 |
| Oct-16 2025 | $0.457379 | $0.457379 | $0.489024 | $0.488195 | $21,328 | $6,650,801 |
| Oct-15 2025 | $0.488692 | $0.475174 | $0.491996 | $0.490623 | $18,682 | $7,106,119 |
| Oct-14 2025 | $0.489171 | $0.451731 | $0.497106 | $0.467954 | $45,123 | $7,113,085 |
| Oct-13 2025 | $0.466654 | $0.456694 | $0.466654 | $0.466344 | $18,972 | $6,785,673 |
| Oct-12 2025 | $0.466337 | $0.446005 | $0.478863 | $0.450536 | $39,239 | $6,781,055 |
| Oct-11 2025 | $0.449188 | $0.449188 | $0.487026 | $0.486533 | $75,102 | $6,531,694 |