Cap Mercado $3.27T
-1.89%
Volume 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Moedas
33.766
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Multichain (MULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.327855 | $0.327855 | $0.362685 | $0.358576 | $52,283 | $4,767,373 |
| Dec-04 2025 | $0.351461 | $0.350946 | $0.409171 | $0.372494 | $88,535 | $5,110,628 |
| Dec-03 2025 | $0.359998 | $0.353485 | $0.397286 | $0.357092 | $45,040 | $5,234,774 |
| Dec-02 2025 | $0.357197 | $0.321117 | $0.363337 | $0.33874 | $26,579 | $5,194,043 |
| Dec-01 2025 | $0.338034 | $0.337864 | $0.353848 | $0.353585 | $18,058 | $4,915,385 |
| Nov-30 2025 | $0.354407 | $0.354407 | $0.362145 | $0.362145 | $15,771 | $5,153,471 |
| Nov-29 2025 | $0.361639 | $0.361312 | $0.373252 | $0.373009 | $11,803 | $5,258,632 |
| Nov-28 2025 | $0.373642 | $0.367851 | $0.38721 | $0.368925 | $14,777 | $5,433,166 |
| Nov-27 2025 | $0.368955 | $0.364497 | $0.388225 | $0.388225 | $28,411 | $5,365,018 |
| Nov-26 2025 | $0.387456 | $0.375174 | $0.395086 | $0.375701 | $15,909 | $5,634,039 |
| Nov-25 2025 | $0.374206 | $0.36279 | $0.381067 | $0.363473 | $8,849 | $5,441,372 |
| Nov-24 2025 | $0.363279 | $0.354639 | $0.363279 | $0.355714 | $8,663 | $5,282,485 |
| Nov-23 2025 | $0.355682 | $0.355044 | $0.371554 | $0.371402 | $10,503 | $5,172,019 |
| Nov-22 2025 | $0.370282 | $0.367796 | $0.373102 | $0.37307 | $11,510 | $5,384,315 |
| Nov-21 2025 | $0.371702 | $0.36524 | $0.372726 | $0.370702 | $18,371 | $5,404,957 |