Cap Mercado $2.07T
-2.74%
Volume 24h $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
Moedas
28.700
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Multichain (MULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.136067 | $0.135431 | $0.186359 | $0.16778 | $38,775 | $1,978,572 |
| Sep-05 2024 | $0.157128 | $0.145183 | $0.193054 | $0.193054 | $38,121 | $2,284,815 |
| Sep-04 2024 | $0.172326 | $0.115716 | $0.20397 | $0.121253 | $103,394 | $2,505,815 |
| Sep-03 2024 | $0.119331 | $0.096431 | $0.479923 | $0.123165 | $30,342 | $1,735,204 |
| Sep-02 2024 | $0.109302 | $0.102552 | $0.489564 | $0.131895 | $45,463 | $1,589,381 |
| Sep-01 2024 | $0.121412 | $0.121412 | $0.150185 | $0.145043 | $42,689 | $1,765,473 |
| Aug-31 2024 | $0.147447 | $0.105183 | $0.180672 | $0.145555 | $50,458 | $2,144,042 |
| Aug-30 2024 | $0.167602 | $0.092209 | $0.169124 | $0.11195 | $63,940 | $2,437,120 |
| Aug-29 2024 | $0.094561 | $0.093691 | $0.487129 | $0.12279 | $38,617 | $1,375,026 |
| Aug-28 2024 | $0.121824 | $0.100668 | $0.163905 | $0.146243 | $51,247 | $1,771,461 |
| Aug-27 2024 | $0.106211 | $0.106211 | $0.182364 | $0.154339 | $73,596 | $1,544,424 |
| Aug-26 2024 | $0.146864 | $0.103864 | $0.154221 | $0.103864 | $65,881 | $2,135,576 |
| Aug-25 2024 | $0.104378 | $0.104378 | $0.478913 | $0.411758 | $143,841 | $1,517,771 |
| Aug-24 2024 | $0.419379 | $0.371848 | $0.419379 | $0.393706 | $749,760 | $6,098,232 |
| Aug-23 2024 | $0.123961 | $0.102298 | $0.349066 | $0.108309 | $565,510 | $1,802,537 |